神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.72 40.33 39.29 40.27 221.8K
09:35 40.50 40.50 39.96 40.46 320.4K
09:40 40.34 40.45 40.09 40.21 126.7K
09:45 40.21 40.48 40.12 40.43 139.7K
09:50 40.46 40.71 40.39 40.63 198.2K
09:55 40.66 40.76 40.50 40.53 185.5K
10:00 40.51 40.58 40.36 40.47 65.0K
10:05 40.50 40.64 40.47 40.59 103.0K
10:10 40.58 40.58 40.41 40.49 57.1K
10:15 40.40 40.40 40.27 40.28 100.5K
10:20 40.28 40.31 40.25 40.26 28.8K
10:25 40.26 40.33 40.10 40.33 44.8K
10:30 40.36 40.49 40.34 40.39 24.5K
10:35 40.35 40.42 40.30 40.41 21.6K
10:40 40.36 40.45 40.36 40.45 14.8K
10:45 40.43 40.45 40.30 40.30 18.4K
10:50 40.30 40.36 40.20 40.28 23.6K
10:55 40.35 40.48 40.30 40.40 25.1K
11:00 40.40 40.48 40.36 40.42 26.1K
11:05 40.42 40.55 40.42 40.45 69.6K
11:10 40.51 40.69 40.41 40.41 115.5K
11:15 40.51 40.60 40.49 40.53 17.6K
11:20 40.52 40.62 40.48 40.48 53.4K
11:25 40.49 40.50 40.34 40.34 60.7K
13:00 40.33 40.33 40.09 40.15 130.1K
13:05 40.17 40.24 40.15 40.21 17.3K
13:10 40.23 40.28 40.19 40.19 24.5K
13:15 40.19 40.21 40.11 40.20 52.2K
13:20 40.15 40.20 40.11 40.11 32.9K
13:25 40.11 40.21 40.10 40.10 67.0K
13:30 40.13 40.21 40.09 40.21 49.8K
13:35 40.20 40.43 40.14 40.37 44.2K
13:40 40.36 40.36 40.23 40.24 49.2K
13:45 40.24 40.28 40.23 40.24 15.7K
13:50 40.25 40.27 40.24 40.25 5.5K
13:55 40.26 40.31 40.19 40.31 25.1K
14:00 40.35 40.35 40.21 40.23 25.6K
14:05 40.22 40.34 40.22 40.31 21.7K
14:10 40.27 40.39 40.27 40.35 14.8K
14:15 40.34 40.40 40.32 40.39 26.8K
14:20 40.40 40.43 40.33 40.40 13.8K
14:25 40.40 40.41 40.29 40.39 74.1K
14:30 40.41 40.41 40.21 40.28 66.5K
14:35 40.28 40.33 40.25 40.28 21.8K
14:40 40.31 40.31 40.15 40.16 82.4K
14:45 40.16 40.23 40.15 40.20 22.4K
14:50 40.20 40.23 40.16 40.16 71.9K
14:55 40.17 40.24 40.16 40.24 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据