神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.89 37.83 36.87 37.31 528.8K
09:35 37.35 38.04 37.21 37.81 439.4K
09:40 37.79 37.94 37.20 37.21 237.7K
09:45 37.23 37.48 37.05 37.12 115.1K
09:50 37.11 37.13 36.62 36.96 160.2K
09:55 36.85 37.24 36.74 37.21 72.2K
10:00 37.20 37.37 37.10 37.13 59.8K
10:05 37.12 37.33 37.01 37.18 63.1K
10:10 37.27 37.45 37.25 37.35 63.4K
10:15 37.30 37.37 37.14 37.28 32.0K
10:20 37.28 37.29 37.00 37.00 24.5K
10:25 37.00 37.15 36.99 37.09 43.2K
10:30 37.02 37.30 36.96 37.14 50.0K
10:35 37.23 37.30 37.15 37.25 31.7K
10:40 37.18 37.19 37.10 37.11 11.9K
10:45 37.11 37.19 36.90 37.19 27.8K
10:50 37.19 37.25 37.01 37.16 26.6K
10:55 37.08 37.15 37.00 37.00 13.5K
11:00 37.00 37.34 37.00 37.12 31.0K
11:05 37.07 37.07 36.96 36.96 15.8K
11:10 37.05 37.11 36.96 37.11 11.7K
11:15 37.12 37.20 37.04 37.10 19.3K
11:20 37.17 37.17 36.98 37.04 13.8K
11:25 36.96 37.03 36.93 36.95 32.8K
13:00 37.08 37.08 36.69 36.74 84.3K
13:05 36.75 36.77 36.50 36.70 44.9K
13:10 36.63 36.69 36.50 36.52 39.5K
13:15 36.56 36.65 36.52 36.65 37.6K
13:20 36.70 36.90 36.60 36.78 31.9K
13:25 36.78 36.79 36.62 36.62 29.9K
13:30 36.63 36.75 36.50 36.63 55.6K
13:35 36.58 36.78 36.58 36.75 17.9K
13:40 36.68 36.76 36.48 36.51 41.8K
13:45 36.50 36.51 36.27 36.35 48.5K
13:50 36.35 36.38 36.22 36.28 45.8K
13:55 36.28 36.62 36.28 36.61 54.0K
14:00 36.55 36.90 36.50 36.88 67.7K
14:05 36.89 36.90 36.54 36.61 53.4K
14:10 36.59 36.73 36.59 36.63 72.6K
14:15 36.63 36.66 36.47 36.55 25.4K
14:20 36.52 36.60 36.40 36.52 42.3K
14:25 36.65 36.68 36.43 36.66 54.7K
14:30 36.61 36.65 36.50 36.54 29.8K
14:35 36.61 36.72 36.60 36.72 13.5K
14:40 36.71 36.85 36.70 36.79 57.2K
14:45 36.83 36.94 36.79 36.94 54.6K
14:50 36.94 36.96 36.86 36.90 77.7K
14:55 36.90 36.97 36.87 36.97 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据