神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.03 41.00 39.03 39.87 445.3K
09:35 39.76 39.81 38.58 38.63 414.0K
09:40 38.63 38.70 38.10 38.10 341.0K
09:45 38.06 38.30 37.60 37.94 373.9K
09:50 37.95 38.59 37.70 38.50 194.0K
09:55 38.50 38.69 38.45 38.46 170.2K
10:00 38.55 38.97 38.53 38.91 119.8K
10:05 38.75 38.95 38.60 38.67 74.8K
10:10 38.67 38.73 38.43 38.65 55.7K
10:15 38.65 39.00 38.61 38.94 69.9K
10:20 39.10 39.20 38.96 39.13 79.1K
10:25 39.14 39.20 38.83 38.99 58.0K
10:30 38.95 39.14 38.95 38.95 34.9K
10:35 38.95 39.02 38.88 38.90 17.9K
10:40 38.90 39.19 38.90 38.96 35.5K
10:45 38.90 39.06 38.90 39.01 26.3K
10:50 38.99 38.99 38.71 38.74 34.8K
10:55 38.78 38.78 38.60 38.60 23.1K
11:00 38.55 38.61 38.50 38.56 60.7K
11:05 38.59 38.60 38.30 38.40 28.0K
11:10 38.39 38.45 38.31 38.33 35.5K
11:15 38.33 38.51 38.23 38.26 40.7K
11:20 38.27 38.36 38.26 38.29 25.5K
11:25 38.29 38.30 38.09 38.18 50.7K
13:00 38.28 38.28 37.95 37.99 88.2K
13:05 37.94 38.04 37.77 37.77 59.5K
13:10 37.77 37.77 37.63 37.67 85.9K
13:15 37.67 37.84 37.60 37.79 48.6K
13:20 37.81 37.83 37.50 37.50 126.4K
13:25 37.43 37.43 37.24 37.24 52.8K
13:30 37.24 37.25 37.15 37.16 90.6K
13:35 37.15 37.15 36.84 36.86 123.3K
13:40 36.85 36.85 36.45 36.50 176.9K
13:45 36.50 36.50 36.24 36.24 159.6K
13:50 36.30 36.30 36.20 36.29 99.0K
13:55 36.28 36.47 36.07 36.10 114.5K
14:00 36.09 36.10 35.60 35.67 165.6K
14:05 35.61 35.66 35.20 35.21 110.5K
14:10 35.20 35.40 35.00 35.20 83.1K
14:15 35.20 35.36 34.83 34.87 71.6K
14:20 34.83 35.92 34.80 35.92 80.3K
14:25 35.67 35.98 35.67 35.80 79.6K
14:30 35.79 36.49 35.50 36.49 106.4K
14:35 36.48 36.48 36.11 36.25 62.1K
14:40 36.23 36.36 36.03 36.03 44.9K
14:45 36.02 36.11 35.79 35.89 62.0K
14:50 35.89 36.10 35.67 36.10 84.9K
14:55 36.10 36.22 36.10 36.18 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据