神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.40 42.50 41.36 42.15 510.9K
09:35 42.05 42.39 41.89 42.30 127.7K
09:40 42.30 43.14 42.30 42.86 338.0K
09:45 42.86 43.11 42.65 42.93 255.3K
09:50 42.99 42.99 42.00 42.01 168.1K
09:55 41.97 42.19 41.88 41.94 87.0K
10:00 41.94 42.18 41.91 41.92 107.9K
10:05 41.95 42.00 41.65 41.78 110.1K
10:10 41.80 41.80 41.55 41.60 188.4K
10:15 41.58 41.77 41.58 41.67 87.8K
10:20 41.70 41.74 41.61 41.61 45.7K
10:25 41.66 41.95 41.62 41.79 61.6K
10:30 41.76 41.77 41.57 41.63 35.5K
10:35 41.69 41.74 41.60 41.64 15.1K
10:40 41.63 41.85 41.63 41.80 25.1K
10:45 41.81 41.93 41.80 41.89 32.0K
10:50 41.89 41.89 41.65 41.65 15.4K
10:55 41.62 41.63 41.42 41.43 83.1K
11:00 41.40 41.55 41.39 41.48 33.5K
11:05 41.47 41.56 41.44 41.44 15.1K
11:10 41.44 41.47 41.33 41.41 36.4K
11:15 41.38 41.47 41.38 41.41 20.2K
11:20 41.41 41.49 41.41 41.46 10.8K
11:25 41.45 41.45 41.32 41.32 61.8K
13:00 41.32 41.38 41.30 41.30 44.5K
13:05 41.30 41.30 41.17 41.25 88.6K
13:10 41.22 41.34 41.20 41.34 49.7K
13:15 41.34 41.45 41.32 41.44 27.6K
13:20 41.43 41.51 41.37 41.49 20.9K
13:25 41.49 41.65 41.40 41.57 22.4K
13:30 41.56 41.56 41.41 41.50 11.5K
13:35 41.49 41.50 41.36 41.43 19.4K
13:40 41.51 41.65 41.33 41.45 22.1K
13:45 41.34 41.46 41.34 41.43 9.7K
13:50 41.44 41.63 41.44 41.61 12.2K
13:55 41.57 41.60 41.44 41.45 17.4K
14:00 41.47 41.66 41.47 41.62 29.3K
14:05 41.62 41.78 41.58 41.70 36.3K
14:10 41.60 41.64 41.47 41.59 22.1K
14:15 41.56 41.62 41.55 41.62 9.2K
14:20 41.65 41.65 41.56 41.61 12.1K
14:25 41.53 41.68 41.52 41.67 26.1K
14:30 41.68 41.68 41.58 41.58 38.5K
14:35 41.60 41.69 41.58 41.67 14.5K
14:40 41.62 41.64 41.58 41.63 12.0K
14:45 41.64 41.71 41.62 41.69 38.2K
14:50 41.69 41.73 41.61 41.62 63.5K
14:55 41.63 41.74 41.62 41.62 71.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据