神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.70 41.24 40.70 41.24 176.8K
09:35 41.24 41.80 41.24 41.77 323.3K
09:40 41.75 41.78 41.31 41.78 192.9K
09:45 41.75 42.07 41.50 41.93 280.6K
09:50 41.93 41.96 41.73 41.90 120.3K
09:55 41.90 42.25 41.86 42.20 264.4K
10:00 42.15 42.29 42.09 42.21 156.1K
10:05 42.21 42.56 42.13 42.51 271.7K
10:10 42.52 42.83 42.52 42.81 313.7K
10:15 42.81 42.84 42.62 42.68 157.2K
10:20 42.65 42.95 42.65 42.88 256.3K
10:25 42.89 43.00 42.85 42.95 230.0K
10:30 42.95 43.00 42.60 42.77 244.2K
10:35 42.82 42.82 42.65 42.66 97.8K
10:40 42.66 42.85 42.62 42.85 94.5K
10:45 42.85 42.88 42.71 42.74 47.9K
10:50 42.74 42.80 42.51 42.51 97.7K
10:55 42.51 42.63 42.30 42.35 100.5K
11:00 42.32 42.70 42.26 42.43 105.4K
11:05 42.43 42.43 42.31 42.31 32.2K
11:10 42.31 42.33 42.14 42.28 191.0K
11:15 42.23 42.68 42.18 42.48 296.4K
11:20 42.52 42.61 42.50 42.52 21.6K
11:25 42.53 42.77 42.52 42.66 78.4K
13:00 42.66 42.66 42.28 42.28 66.0K
13:05 42.25 42.28 42.19 42.19 51.2K
13:10 42.20 42.27 42.07 42.09 122.2K
13:15 42.08 42.18 42.00 42.10 90.8K
13:20 42.09 42.29 42.06 42.21 53.4K
13:25 42.28 42.33 42.23 42.26 43.6K
13:30 42.23 42.32 42.18 42.18 74.4K
13:35 42.22 42.22 42.07 42.08 37.7K
13:40 42.11 42.11 42.02 42.05 33.6K
13:45 42.03 42.13 42.03 42.10 12.1K
13:50 42.12 42.12 42.05 42.06 24.4K
13:55 42.07 42.07 41.96 41.98 57.3K
14:00 42.00 42.10 41.98 42.01 64.0K
14:05 41.99 42.05 41.89 42.05 48.1K
14:10 42.04 42.04 41.97 41.98 41.8K
14:15 42.04 42.09 41.98 42.04 19.8K
14:20 42.04 42.04 41.97 41.97 41.5K
14:25 41.97 42.08 41.96 42.06 33.6K
14:30 42.08 42.12 42.02 42.02 35.3K
14:35 42.01 42.03 42.00 42.03 26.5K
14:40 42.00 42.09 42.00 42.06 42.6K
14:45 42.08 42.10 42.03 42.08 44.6K
14:50 42.08 42.13 42.05 42.12 103.4K
14:55 42.14 42.15 42.10 42.14 65.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据