神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.86 41.23 40.86 41.21 229.0K
09:35 41.21 41.36 41.09 41.09 165.8K
09:40 41.03 41.10 40.82 40.87 139.9K
09:45 40.86 41.25 40.86 41.04 141.8K
09:50 41.05 41.07 40.88 40.90 118.9K
09:55 40.95 40.95 40.73 40.89 87.2K
10:00 40.89 41.29 40.80 41.25 98.8K
10:05 41.25 41.25 41.00 41.10 110.0K
10:10 41.07 41.20 40.74 40.79 202.5K
10:15 40.73 40.85 40.70 40.71 59.7K
10:20 40.71 40.71 40.50 40.59 119.5K
10:25 40.58 40.69 40.54 40.55 96.8K
10:30 40.55 40.55 40.50 40.52 75.1K
10:35 40.51 40.51 40.41 40.41 76.6K
10:40 40.41 40.46 40.37 40.37 53.1K
10:45 40.40 40.47 40.30 40.32 127.7K
10:50 40.32 40.46 40.32 40.38 49.8K
10:55 40.39 40.44 40.39 40.40 8.9K
11:00 40.40 40.40 40.30 40.36 38.9K
11:05 40.30 40.47 40.30 40.40 25.8K
11:10 40.40 40.48 40.37 40.46 19.4K
11:15 40.38 40.48 40.32 40.40 23.8K
11:20 40.40 40.55 40.10 40.11 104.6K
11:25 40.15 40.25 40.11 40.21 36.0K
13:00 40.20 40.30 40.10 40.19 41.6K
13:05 40.33 40.33 40.19 40.30 22.1K
13:10 40.34 40.47 40.29 40.41 26.5K
13:15 40.43 40.47 40.32 40.33 22.3K
13:20 40.32 40.39 40.22 40.32 48.5K
13:25 40.39 40.50 40.31 40.48 20.5K
13:30 40.47 40.49 40.34 40.41 8.2K
13:35 40.49 40.59 40.44 40.54 29.7K
13:40 40.44 40.44 40.25 40.25 34.4K
13:45 40.25 40.27 40.21 40.22 12.1K
13:50 40.21 40.26 40.15 40.19 31.1K
13:55 40.22 40.24 40.17 40.18 12.3K
14:00 40.17 40.23 40.10 40.23 17.4K
14:05 40.16 40.32 40.13 40.20 14.7K
14:10 40.21 40.31 40.18 40.31 24.1K
14:15 40.24 40.57 40.24 40.45 38.6K
14:20 40.41 40.72 40.38 40.63 50.1K
14:25 40.64 40.68 40.42 40.42 26.5K
14:30 40.48 40.64 40.45 40.63 30.4K
14:35 40.57 40.69 40.48 40.66 36.2K
14:40 40.61 40.68 40.52 40.64 32.2K
14:45 40.59 40.67 40.57 40.62 17.3K
14:50 40.61 40.67 40.60 40.67 60.0K
14:55 40.64 40.70 40.62 40.70 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据