神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.87 40.47 39.80 40.38 192.2K
09:35 40.43 40.73 40.25 40.68 182.1K
09:40 40.73 40.99 40.60 40.81 298.2K
09:45 40.76 41.43 40.71 41.43 518.7K
09:50 41.40 41.83 41.33 41.80 542.7K
09:55 41.92 42.19 41.77 42.03 489.4K
10:00 42.03 42.99 41.98 42.99 681.5K
10:05 42.92 43.09 42.57 42.84 530.8K
10:10 42.81 42.81 42.42 42.64 191.2K
10:15 42.63 42.78 42.47 42.63 171.4K
10:20 42.66 43.02 42.66 42.66 292.8K
10:25 42.70 42.82 42.38 42.38 89.9K
10:30 42.38 42.48 42.19 42.22 151.8K
10:35 42.22 42.28 42.20 42.20 56.1K
10:40 42.20 42.21 42.07 42.13 89.7K
10:45 42.13 42.14 41.90 41.92 90.6K
10:50 41.92 42.10 41.92 41.99 61.9K
10:55 41.98 41.99 41.87 41.95 41.6K
11:00 41.95 42.03 41.86 42.00 46.5K
11:05 42.03 42.08 41.86 41.92 35.5K
11:10 41.90 41.92 41.75 41.77 59.0K
11:15 41.75 41.77 41.69 41.73 57.1K
11:20 41.73 41.92 41.70 41.92 61.3K
11:25 41.95 41.95 41.76 41.80 83.9K
13:00 41.80 41.90 41.71 41.83 57.9K
13:05 41.83 41.83 41.61 41.72 37.3K
13:10 41.71 41.73 41.59 41.61 31.3K
13:15 41.61 41.66 41.59 41.64 24.7K
13:20 41.64 41.65 41.59 41.59 16.5K
13:25 41.59 41.63 41.39 41.49 36.5K
13:30 41.49 41.50 41.44 41.45 29.1K
13:35 41.43 41.49 41.40 41.44 62.7K
13:40 41.47 41.65 41.45 41.50 33.5K
13:45 41.51 41.55 41.43 41.47 10.6K
13:50 41.51 41.63 41.42 41.42 24.5K
13:55 41.43 41.52 41.41 41.52 14.7K
14:00 41.52 41.59 41.48 41.48 15.6K
14:05 41.48 41.49 41.43 41.43 21.8K
14:10 41.43 41.43 41.36 41.37 61.1K
14:15 41.38 41.44 41.37 41.43 54.2K
14:20 41.42 41.52 41.39 41.43 26.1K
14:25 41.39 41.44 41.37 41.43 8.5K
14:30 41.43 41.45 41.35 41.35 28.5K
14:35 41.34 41.37 41.31 41.31 37.6K
14:40 41.31 41.35 41.28 41.28 40.9K
14:45 41.28 41.32 41.25 41.25 46.0K
14:50 41.25 41.25 41.13 41.23 74.6K
14:55 41.23 41.24 41.18 41.21 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据