神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.40 39.12 38.40 38.87 126.1K
09:35 38.89 39.03 38.71 38.97 34.0K
09:40 38.90 39.01 38.90 38.96 35.8K
09:45 38.90 38.99 38.73 38.86 23.0K
09:50 38.83 38.90 38.72 38.72 32.0K
09:55 38.72 38.91 38.72 38.91 12.0K
10:00 38.91 38.94 38.83 38.87 32.1K
10:05 38.87 38.99 38.87 38.99 29.1K
10:10 38.97 39.09 38.97 39.01 35.4K
10:15 39.00 39.05 38.95 39.05 15.1K
10:20 39.05 39.05 38.99 38.99 10.4K
10:25 39.00 39.02 38.95 38.96 9.9K
10:30 39.02 39.05 38.89 38.92 35.2K
10:35 38.90 38.99 38.89 38.92 7.1K
10:40 38.91 38.91 38.85 38.86 9.4K
10:45 38.90 38.90 38.72 38.72 18.2K
10:50 38.71 38.75 38.70 38.74 10.6K
10:55 38.68 38.70 38.63 38.67 15.3K
11:00 38.67 38.71 38.57 38.64 20.7K
11:05 38.61 38.63 38.60 38.63 14.5K
11:10 38.64 38.68 38.59 38.62 5.8K
11:15 38.62 38.69 38.62 38.64 16.1K
11:20 38.64 38.64 38.54 38.54 11.6K
11:25 38.54 38.54 38.48 38.48 25.6K
13:00 38.48 38.49 38.42 38.43 48.1K
13:05 38.42 38.43 38.34 38.40 31.5K
13:10 38.38 38.49 38.38 38.44 66.0K
13:15 38.42 38.43 38.33 38.40 57.2K
13:20 38.41 38.41 38.28 38.40 39.3K
13:25 38.36 38.50 38.36 38.46 15.3K
13:30 38.47 38.48 38.36 38.43 69.6K
13:35 38.41 38.41 38.32 38.39 11.4K
13:40 38.36 38.36 38.23 38.29 22.2K
13:45 38.28 38.28 38.16 38.17 40.5K
13:50 38.17 38.24 38.17 38.24 25.5K
13:55 38.22 38.27 38.22 38.27 15.5K
14:00 38.29 38.29 38.10 38.15 34.0K
14:05 38.10 38.18 38.07 38.07 43.5K
14:10 38.13 38.15 38.05 38.09 30.2K
14:15 38.09 38.10 38.06 38.07 36.3K
14:20 38.08 38.15 38.06 38.12 28.4K
14:25 38.12 38.25 38.08 38.20 24.4K
14:30 38.22 38.29 38.20 38.22 27.9K
14:35 38.25 38.30 38.25 38.30 31.9K
14:40 38.31 38.37 38.28 38.37 24.2K
14:45 38.38 38.49 38.31 38.49 22.0K
14:50 38.46 38.48 38.43 38.46 26.2K
14:55 38.46 38.49 38.42 38.49 21.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据