神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.16 39.78 39.03 39.34 205.9K
09:35 39.39 39.50 39.36 39.40 45.8K
09:40 39.46 39.46 39.36 39.40 14.5K
09:45 39.47 39.47 39.35 39.36 20.7K
09:50 39.38 39.39 39.25 39.25 75.8K
09:55 39.27 39.30 39.22 39.22 35.6K
10:00 39.22 39.45 39.22 39.42 50.0K
10:05 39.46 39.47 39.35 39.41 23.2K
10:10 39.38 39.47 39.36 39.45 8.0K
10:15 39.45 39.45 39.42 39.45 18.5K
10:20 39.46 39.47 39.41 39.44 21.2K
10:25 39.42 39.43 39.29 39.32 45.0K
10:30 39.32 39.35 39.28 39.34 29.4K
10:35 39.32 39.33 39.25 39.31 15.3K
10:40 39.30 39.31 39.12 39.16 47.1K
10:45 39.11 39.19 39.11 39.12 15.4K
10:50 39.12 39.13 39.05 39.12 21.1K
10:55 39.05 39.05 38.95 38.95 77.7K
11:00 38.91 39.00 38.87 38.87 67.8K
11:05 38.87 38.92 38.84 38.92 48.2K
11:10 38.91 38.96 38.88 38.88 44.4K
11:15 38.89 38.89 38.73 38.73 52.3K
11:20 38.75 38.81 38.73 38.74 15.4K
11:25 38.73 38.80 38.68 38.73 19.6K
13:00 38.80 38.80 38.70 38.77 37.3K
13:05 38.85 38.85 38.71 38.74 17.5K
13:10 38.71 38.79 38.71 38.78 10.4K
13:15 38.78 38.84 38.77 38.84 9.5K
13:20 38.84 38.92 38.84 38.84 7.5K
13:25 38.82 38.89 38.80 38.83 11.6K
13:30 38.83 38.86 38.82 38.83 14.2K
13:35 38.86 38.86 38.77 38.77 17.9K
13:40 38.77 38.82 38.75 38.75 20.8K
13:45 38.75 38.79 38.69 38.69 33.3K
13:50 38.68 38.75 38.63 38.74 25.4K
13:55 38.67 38.76 38.67 38.76 24.6K
14:00 38.76 38.77 38.61 38.67 35.8K
14:05 38.67 38.67 38.53 38.61 50.6K
14:10 38.60 38.60 38.45 38.47 79.6K
14:15 38.50 38.70 38.50 38.69 28.2K
14:20 38.69 38.70 38.56 38.70 37.6K
14:25 38.70 38.76 38.65 38.76 26.6K
14:30 38.76 38.79 38.73 38.76 21.5K
14:35 38.76 38.88 38.71 38.78 16.5K
14:40 38.79 38.83 38.73 38.75 27.6K
14:45 38.75 38.83 38.73 38.83 31.9K
14:50 38.85 38.85 38.70 38.75 63.3K
14:55 38.74 38.81 38.72 38.75 37.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据