神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.59 39.79 39.40 39.79 107.4K
09:35 39.80 39.99 39.80 39.85 82.7K
09:40 39.87 39.94 39.75 39.89 67.3K
09:45 39.88 40.30 39.88 40.30 115.4K
09:50 40.30 40.37 40.03 40.04 166.6K
09:55 40.09 40.10 39.89 39.89 68.7K
10:00 39.88 40.00 39.75 39.83 96.2K
10:05 39.83 40.17 39.78 40.13 61.9K
10:10 40.14 40.15 39.97 39.97 72.4K
10:15 39.97 40.02 39.94 39.95 39.2K
10:20 39.95 40.19 39.90 40.10 74.8K
10:25 40.09 40.28 40.09 40.24 74.9K
10:30 40.24 40.65 40.24 40.58 241.5K
10:35 40.55 40.55 40.31 40.39 63.8K
10:40 40.38 40.39 40.27 40.39 25.9K
10:45 40.32 40.48 40.30 40.40 34.5K
10:50 40.40 40.53 40.31 40.53 48.8K
10:55 40.54 40.54 40.30 40.41 38.6K
11:00 40.38 40.60 40.32 40.32 80.2K
11:05 40.29 40.45 40.27 40.30 40.8K
11:10 40.29 40.29 40.20 40.20 21.3K
11:15 40.22 40.24 40.15 40.18 36.0K
11:20 40.14 40.15 40.13 40.15 11.6K
11:25 40.15 40.15 40.08 40.08 16.2K
13:00 40.15 40.15 39.97 39.99 32.0K
13:05 39.99 40.03 39.93 40.03 21.7K
13:10 40.03 40.17 40.03 40.14 26.2K
13:15 40.14 40.23 40.11 40.12 73.5K
13:20 40.12 40.12 40.05 40.05 13.9K
13:25 40.04 40.04 39.94 39.97 43.7K
13:30 40.00 40.05 39.96 39.96 14.3K
13:35 39.97 39.97 39.88 39.92 26.7K
13:40 39.88 39.92 39.83 39.88 26.4K
13:45 39.87 39.90 39.85 39.87 14.7K
13:50 39.87 39.95 39.82 39.95 39.0K
13:55 39.95 39.95 39.88 39.91 21.7K
14:00 39.94 40.05 39.89 40.05 50.0K
14:05 40.05 40.05 39.90 39.90 18.7K
14:10 39.90 39.93 39.88 39.93 31.8K
14:15 39.90 39.90 39.78 39.87 104.0K
14:20 39.87 39.97 39.87 39.89 71.3K
14:25 39.90 39.90 39.80 39.86 57.2K
14:30 39.86 39.86 39.82 39.86 10.1K
14:35 39.86 39.86 39.80 39.80 34.8K
14:40 39.80 39.88 39.75 39.86 42.5K
14:45 39.89 39.89 39.81 39.81 13.7K
14:50 39.88 39.90 39.81 39.90 28.6K
14:55 39.87 39.91 39.87 39.90 27.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据