神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.47 39.60 39.13 39.28 127.5K
09:35 39.26 39.26 38.86 39.01 142.0K
09:40 39.01 39.24 38.91 39.23 91.7K
09:45 39.15 39.25 39.09 39.22 73.3K
09:50 39.23 39.28 39.08 39.12 62.0K
09:55 39.17 39.27 39.00 39.05 43.2K
10:00 39.03 39.20 39.03 39.20 41.5K
10:05 39.18 39.27 39.12 39.27 32.8K
10:10 39.27 39.37 39.25 39.32 32.3K
10:15 39.36 39.45 39.32 39.37 33.5K
10:20 39.37 39.46 39.36 39.42 29.4K
10:25 39.38 39.44 39.34 39.37 50.1K
10:30 39.37 39.52 39.33 39.52 46.7K
10:35 39.50 39.58 39.45 39.46 85.1K
10:40 39.46 39.48 39.40 39.40 24.6K
10:45 39.40 39.45 39.38 39.44 13.7K
10:50 39.45 39.49 39.33 39.34 28.5K
10:55 39.33 39.41 39.31 39.37 15.8K
11:00 39.43 39.43 39.35 39.36 12.7K
11:05 39.33 39.41 39.33 39.40 4.7K
11:10 39.37 39.40 39.31 39.33 19.5K
11:15 39.33 39.39 39.26 39.27 14.3K
11:20 39.26 39.32 39.22 39.28 20.1K
11:25 39.30 39.30 39.18 39.30 11.0K
13:00 39.25 39.32 39.25 39.29 34.9K
13:05 39.25 39.25 39.11 39.18 19.5K
13:10 39.21 39.21 39.14 39.17 15.3K
13:15 39.17 39.23 39.17 39.19 12.4K
13:20 39.19 39.22 39.19 39.22 6.0K
13:25 39.21 39.29 39.18 39.26 11.5K
13:30 39.26 39.29 39.23 39.24 47.3K
13:35 39.25 39.40 39.23 39.40 23.9K
13:40 39.36 39.36 39.30 39.31 13.8K
13:45 39.31 39.33 39.28 39.29 16.6K
13:50 39.29 39.30 39.20 39.28 52.0K
13:55 39.24 39.24 39.18 39.20 40.5K
14:00 39.20 39.35 39.18 39.35 49.9K
14:05 39.32 39.35 39.32 39.34 21.7K
14:10 39.35 39.35 39.20 39.28 18.4K
14:15 39.28 39.32 39.25 39.30 18.8K
14:20 39.30 39.34 39.22 39.23 18.5K
14:25 39.27 39.27 39.21 39.25 34.9K
14:30 39.26 39.27 39.20 39.24 32.8K
14:35 39.26 39.27 39.24 39.25 14.4K
14:40 39.23 39.26 39.22 39.23 15.7K
14:45 39.24 39.33 39.23 39.28 30.8K
14:50 39.28 39.33 39.25 39.29 34.1K
14:55 39.28 39.29 39.24 39.28 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据