神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.54 39.05 38.54 38.71 67.8K
09:35 38.74 38.74 38.53 38.54 60.8K
09:40 38.52 38.70 38.51 38.69 104.7K
09:45 38.71 38.78 38.60 38.62 57.3K
09:50 38.62 38.93 38.59 38.77 67.7K
09:55 38.77 39.20 38.77 39.14 179.5K
10:00 39.11 39.18 38.92 39.01 42.9K
10:05 39.01 39.07 38.98 38.99 32.4K
10:10 39.00 39.00 38.92 39.00 30.0K
10:15 39.02 39.10 39.01 39.05 35.3K
10:20 39.05 39.17 39.05 39.08 61.4K
10:25 39.04 39.04 38.95 38.95 27.7K
10:30 38.95 39.10 38.95 39.00 23.1K
10:35 38.95 39.05 38.91 39.04 20.7K
10:40 39.01 39.11 38.92 38.92 44.1K
10:45 38.92 38.97 38.88 38.93 15.7K
10:50 38.94 39.02 38.94 39.01 13.3K
10:55 39.01 39.08 38.99 39.02 19.2K
11:00 39.07 39.21 39.07 39.15 48.5K
11:05 39.15 39.27 39.12 39.14 52.4K
11:10 39.18 39.28 39.15 39.25 77.8K
11:15 39.25 39.27 39.20 39.27 49.9K
11:20 39.27 39.27 39.14 39.18 22.9K
11:25 39.15 39.20 39.14 39.19 24.1K
13:00 39.20 39.27 39.14 39.26 70.6K
13:05 39.23 39.23 39.10 39.19 38.3K
13:10 39.19 39.20 39.06 39.15 39.8K
13:15 39.18 39.18 39.06 39.17 36.5K
13:20 39.13 39.13 39.03 39.05 20.7K
13:25 39.04 39.11 38.98 39.09 46.9K
13:30 39.10 39.14 39.07 39.11 12.3K
13:35 39.12 39.15 39.07 39.08 14.8K
13:40 39.08 39.15 39.03 39.05 25.2K
13:45 39.04 39.12 39.04 39.08 14.4K
13:50 39.10 39.16 39.10 39.11 21.5K
13:55 39.10 39.13 39.08 39.12 23.1K
14:00 39.13 39.20 39.10 39.13 113.0K
14:05 39.19 39.19 39.12 39.18 19.8K
14:10 39.18 39.19 39.10 39.15 19.4K
14:15 39.18 39.22 39.13 39.22 22.0K
14:20 39.22 39.22 39.12 39.13 20.7K
14:25 39.17 39.27 39.17 39.23 41.8K
14:30 39.25 39.27 39.23 39.25 30.7K
14:35 39.26 39.26 39.22 39.24 35.9K
14:40 39.26 39.34 39.25 39.31 55.6K
14:45 39.31 39.35 39.29 39.31 17.0K
14:50 39.32 39.50 39.25 39.50 181.8K
14:55 39.50 39.53 39.36 39.47 145.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据