神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.32 39.42 39.18 39.40 78.1K
09:35 39.40 39.40 39.25 39.25 47.3K
09:40 39.20 39.28 39.04 39.07 131.2K
09:45 39.07 39.10 38.95 39.05 118.9K
09:50 39.05 39.13 38.92 39.04 98.1K
09:55 39.03 39.13 38.97 38.97 44.7K
10:00 38.94 39.10 38.93 39.00 40.4K
10:05 39.05 39.11 39.02 39.05 10.3K
10:10 39.10 39.14 39.07 39.14 30.0K
10:15 39.14 39.15 39.01 39.05 19.6K
10:20 39.04 39.08 38.99 39.00 13.4K
10:25 39.05 39.05 38.92 38.92 27.9K
10:30 38.99 38.99 38.91 38.91 34.4K
10:35 38.92 39.06 38.92 38.96 11.2K
10:40 38.95 38.98 38.83 38.90 144.0K
10:45 38.90 38.90 38.83 38.90 31.6K
10:50 38.88 39.00 38.87 38.89 25.5K
10:55 38.89 38.94 38.88 38.92 9.5K
11:00 38.91 38.94 38.89 38.94 17.1K
11:05 38.90 38.97 38.86 38.86 24.1K
11:10 38.86 38.93 38.83 38.83 10.1K
11:15 38.84 38.86 38.73 38.73 36.0K
11:20 38.72 38.78 38.70 38.70 32.0K
11:25 38.70 38.76 38.67 38.68 41.0K
13:00 38.67 38.68 38.62 38.68 63.9K
13:05 38.70 38.72 38.64 38.72 26.6K
13:10 38.72 38.80 38.64 38.72 19.6K
13:15 38.72 38.76 38.72 38.72 21.3K
13:20 38.71 38.71 38.68 38.71 11.1K
13:25 38.71 38.74 38.66 38.73 23.3K
13:30 38.72 38.72 38.60 38.60 36.3K
13:35 38.59 38.61 38.52 38.56 25.4K
13:40 38.60 38.65 38.58 38.65 33.8K
13:45 38.63 38.67 38.60 38.67 17.2K
13:50 38.67 38.74 38.62 38.64 6.6K
13:55 38.61 38.74 38.58 38.74 16.6K
14:00 38.67 38.70 38.61 38.61 19.3K
14:05 38.65 38.66 38.62 38.62 11.6K
14:10 38.62 38.66 38.60 38.66 58.0K
14:15 38.66 38.70 38.65 38.66 14.0K
14:20 38.66 38.71 38.65 38.65 28.9K
14:25 38.64 38.71 38.61 38.71 20.5K
14:30 38.71 38.82 38.70 38.80 40.5K
14:35 38.77 38.80 38.68 38.68 33.3K
14:40 38.65 38.75 38.65 38.70 20.3K
14:45 38.69 38.75 38.66 38.69 30.5K
14:50 38.69 38.74 38.68 38.70 55.1K
14:55 38.70 38.72 38.68 38.70 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据