神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.41 40.59 40.02 40.11 106.4K
09:35 40.11 40.11 40.00 40.01 93.7K
09:40 40.00 40.00 39.73 39.73 120.5K
09:45 39.72 39.72 39.39 39.61 162.8K
09:50 39.61 39.76 39.60 39.76 102.3K
09:55 39.75 39.85 39.70 39.75 90.4K
10:00 39.73 39.76 39.64 39.64 98.6K
10:05 39.62 39.65 39.40 39.40 215.5K
10:10 39.46 39.53 39.32 39.47 232.4K
10:15 39.48 39.49 39.40 39.43 44.8K
10:20 39.43 39.43 39.30 39.33 99.7K
10:25 39.36 39.40 39.28 39.39 75.1K
10:30 39.40 39.49 39.32 39.47 28.8K
10:35 39.47 39.59 39.46 39.50 23.1K
10:40 39.55 39.57 39.47 39.47 8.2K
10:45 39.46 39.47 39.43 39.47 11.4K
10:50 39.47 39.54 39.46 39.52 10.8K
10:55 39.52 39.52 39.46 39.46 12.0K
11:00 39.46 39.48 39.43 39.43 7.8K
11:05 39.43 39.48 39.31 39.34 56.1K
11:10 39.33 39.34 39.25 39.33 66.7K
11:15 39.34 39.34 39.28 39.29 26.3K
11:20 39.29 39.32 39.25 39.28 46.6K
11:25 39.28 39.35 39.27 39.32 36.3K
13:00 39.32 39.32 39.19 39.19 100.5K
13:05 39.17 39.32 39.15 39.32 95.3K
13:10 39.38 39.44 39.29 39.36 100.6K
13:15 39.25 39.38 39.25 39.38 53.7K
13:20 39.29 39.41 39.29 39.33 100.0K
13:25 39.34 39.49 39.33 39.44 82.3K
13:30 39.47 39.58 39.45 39.58 47.2K
13:35 39.57 39.62 39.46 39.46 48.8K
13:40 39.46 39.50 39.46 39.49 27.4K
13:45 39.49 39.49 39.37 39.40 24.6K
13:50 39.39 39.39 39.32 39.37 28.9K
13:55 39.35 39.41 39.35 39.41 23.2K
14:00 39.41 39.46 39.41 39.46 13.7K
14:05 39.44 39.50 39.43 39.50 30.7K
14:10 39.50 39.50 39.43 39.47 17.4K
14:15 39.45 39.47 39.38 39.42 39.8K
14:20 39.42 39.43 39.31 39.35 65.6K
14:25 39.34 39.37 39.32 39.36 28.0K
14:30 39.37 39.41 39.36 39.40 21.6K
14:35 39.40 39.42 39.39 39.42 21.3K
14:40 39.38 39.42 39.36 39.40 25.5K
14:45 39.39 39.40 39.35 39.35 48.7K
14:50 39.36 39.36 39.31 39.31 39.6K
14:55 39.31 39.32 39.30 39.32 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据