神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.32 39.93 40.09 140.0K
09:35 40.09 40.19 40.01 40.07 138.3K
09:40 40.09 40.15 40.05 40.07 79.0K
09:45 40.07 40.25 40.02 40.25 64.6K
09:50 40.19 40.19 40.03 40.03 93.0K
09:55 40.06 40.32 40.03 40.30 69.8K
10:00 40.26 40.26 40.18 40.23 40.5K
10:05 40.23 40.30 40.19 40.19 34.2K
10:10 40.20 40.41 40.20 40.40 46.9K
10:15 40.35 40.40 40.30 40.35 15.1K
10:20 40.35 40.51 40.33 40.38 77.5K
10:25 40.41 40.44 40.28 40.28 51.8K
10:30 40.28 40.30 40.20 40.24 14.9K
10:35 40.25 40.28 40.14 40.14 35.2K
10:40 40.18 40.18 39.99 40.00 88.6K
10:45 40.00 40.06 39.96 39.99 47.4K
10:50 40.00 40.07 40.00 40.07 21.7K
10:55 40.08 40.14 40.05 40.08 24.2K
11:00 40.08 40.11 40.00 40.07 19.0K
11:05 40.02 40.07 39.98 40.03 21.2K
11:10 40.01 40.04 39.98 39.99 7.6K
11:15 40.04 40.07 40.02 40.06 15.3K
11:20 40.06 40.07 39.95 39.97 34.6K
11:25 39.97 40.03 39.97 40.01 6.7K
13:00 40.00 40.07 39.93 39.96 32.0K
13:05 40.02 40.05 39.96 40.03 6.0K
13:10 40.03 40.07 39.91 39.96 23.1K
13:15 39.96 40.03 39.96 40.03 12.3K
13:20 40.03 40.06 40.00 40.02 23.6K
13:25 40.02 40.10 40.00 40.10 30.3K
13:30 40.10 40.10 40.00 40.00 14.2K
13:35 40.00 40.05 39.96 40.02 15.1K
13:40 39.98 39.98 39.86 39.86 83.9K
13:45 39.87 39.88 39.82 39.85 48.3K
13:50 39.85 39.85 39.75 39.75 46.4K
13:55 39.75 39.80 39.73 39.76 45.1K
14:00 39.75 39.88 39.75 39.87 31.6K
14:05 39.90 40.05 39.90 40.00 23.9K
14:10 40.04 40.11 40.03 40.07 25.6K
14:15 40.05 40.12 39.99 40.05 19.9K
14:20 40.01 40.14 40.00 40.12 34.4K
14:25 40.10 40.12 40.09 40.09 12.0K
14:30 40.07 40.18 40.07 40.17 37.5K
14:35 40.17 40.17 40.07 40.14 20.1K
14:40 40.14 40.31 40.13 40.21 33.8K
14:45 40.22 40.27 40.20 40.23 33.8K
14:50 40.22 40.28 40.20 40.20 37.6K
14:55 40.20 40.27 40.18 40.20 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据