神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.50 41.50 41.06 41.36 197.3K
09:35 41.31 41.32 41.04 41.15 79.4K
09:40 41.17 41.18 40.80 40.80 191.7K
09:45 40.60 40.79 40.50 40.50 84.6K
09:50 40.50 40.69 40.50 40.61 72.1K
09:55 40.61 40.67 40.57 40.57 80.8K
10:00 40.60 40.72 40.56 40.60 45.6K
10:05 40.58 40.62 40.56 40.60 65.7K
10:10 40.56 40.58 40.49 40.50 145.9K
10:15 40.50 40.54 40.42 40.49 114.9K
10:20 40.54 40.62 40.54 40.59 29.4K
10:25 40.57 40.66 40.57 40.62 16.9K
10:30 40.62 40.76 40.60 40.60 38.8K
10:35 40.62 40.70 40.62 40.65 15.2K
10:40 40.64 40.66 40.53 40.60 21.8K
10:45 40.59 40.63 40.54 40.57 11.9K
10:50 40.58 40.61 40.48 40.48 19.4K
10:55 40.49 40.50 40.44 40.50 27.1K
11:00 40.50 40.50 40.39 40.46 42.6K
11:05 40.43 40.50 40.43 40.47 23.4K
11:10 40.44 40.45 40.38 40.41 28.3K
11:15 40.42 40.45 40.36 40.45 38.1K
11:20 40.44 40.45 40.30 40.32 87.0K
11:25 40.32 40.42 40.30 40.38 21.8K
13:00 40.33 40.44 40.32 40.35 15.0K
13:05 40.36 40.42 40.31 40.34 28.5K
13:10 40.34 40.40 40.34 40.40 20.0K
13:15 40.40 40.41 40.32 40.37 24.5K
13:20 40.37 40.51 40.37 40.43 46.2K
13:25 40.42 40.53 40.42 40.53 39.3K
13:30 40.54 40.55 40.48 40.55 101.6K
13:35 40.55 40.70 40.46 40.62 25.6K
13:40 40.61 40.62 40.50 40.50 18.1K
13:45 40.50 40.50 40.44 40.45 18.2K
13:50 40.43 40.58 40.40 40.51 44.7K
13:55 40.50 40.54 40.47 40.51 9.2K
14:00 40.52 40.54 40.51 40.53 7.3K
14:05 40.54 40.55 40.49 40.55 17.2K
14:10 40.54 40.57 40.51 40.57 7.9K
14:15 40.57 40.59 40.56 40.58 17.5K
14:20 40.58 40.59 40.49 40.50 26.8K
14:25 40.49 40.56 40.40 40.49 62.6K
14:30 40.50 40.67 40.49 40.62 66.7K
14:35 40.62 40.70 40.60 40.65 27.4K
14:40 40.65 40.72 40.57 40.71 42.5K
14:45 40.67 40.72 40.60 40.64 28.1K
14:50 40.69 40.74 40.60 40.66 34.0K
14:55 40.65 40.65 40.59 40.64 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据