神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.22 42.54 41.67 41.75 290.0K
09:35 41.76 41.90 41.41 41.42 234.7K
09:40 41.42 41.42 41.12 41.24 303.8K
09:45 41.24 41.33 41.14 41.21 150.4K
09:50 41.23 41.34 41.07 41.11 243.2K
09:55 41.10 41.14 40.92 40.97 305.0K
10:00 40.96 41.04 40.81 40.87 121.5K
10:05 40.87 40.97 40.83 40.96 49.9K
10:10 40.99 41.04 40.80 40.97 185.0K
10:15 41.00 41.07 40.93 41.02 44.6K
10:20 41.00 41.17 40.98 41.01 64.6K
10:25 41.04 41.04 40.90 40.92 28.4K
10:30 40.91 41.04 40.86 40.90 36.3K
10:35 40.93 41.04 40.79 41.04 58.4K
10:40 40.97 41.04 40.89 40.90 34.6K
10:45 40.95 40.95 40.78 40.78 30.4K
10:50 40.77 40.84 40.64 40.70 83.0K
10:55 40.70 40.76 40.60 40.61 89.0K
11:00 40.62 40.71 40.60 40.71 20.3K
11:05 40.70 40.70 40.61 40.61 44.4K
11:10 40.60 40.75 40.59 40.66 62.9K
11:15 40.66 40.77 40.61 40.66 42.1K
11:20 40.66 40.87 40.64 40.80 47.5K
11:25 40.76 40.76 40.65 40.65 18.3K
13:00 40.66 40.71 40.65 40.70 58.8K
13:05 40.68 40.68 40.58 40.60 81.7K
13:10 40.63 40.65 40.57 40.65 46.4K
13:15 40.68 40.68 40.52 40.53 40.6K
13:20 40.53 40.57 40.41 40.56 73.5K
13:25 40.56 40.58 40.52 40.52 15.1K
13:30 40.52 40.59 40.51 40.59 22.1K
13:35 40.57 40.64 40.54 40.58 16.8K
13:40 40.61 40.66 40.60 40.66 28.4K
13:45 40.66 40.87 40.66 40.83 58.0K
13:50 40.86 40.95 40.86 40.88 52.7K
13:55 40.88 40.94 40.88 40.94 21.9K
14:00 40.95 41.00 40.89 40.95 89.7K
14:05 40.94 40.98 40.80 40.80 65.6K
14:10 40.81 40.86 40.75 40.85 23.7K
14:15 40.84 40.89 40.75 40.87 17.9K
14:20 40.85 40.85 40.73 40.82 39.4K
14:25 40.80 40.83 40.76 40.79 16.2K
14:30 40.78 40.80 40.73 40.73 24.2K
14:35 40.70 40.80 40.70 40.80 34.5K
14:40 40.80 40.87 40.78 40.85 36.9K
14:45 40.83 40.83 40.76 40.80 51.8K
14:50 40.76 40.80 40.74 40.78 37.6K
14:55 40.78 40.80 40.74 40.80 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据