神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.24 42.01 41.00 41.90 463.9K
09:35 41.90 41.97 41.50 41.50 239.0K
09:40 41.46 41.63 41.41 41.53 134.2K
09:45 41.61 42.20 41.55 42.19 214.6K
09:50 42.15 42.15 41.84 42.13 212.5K
09:55 42.13 42.15 41.74 41.77 149.7K
10:00 41.80 41.81 41.49 41.50 218.4K
10:05 41.50 41.50 41.31 41.33 115.8K
10:10 41.36 41.78 41.31 41.65 87.4K
10:15 41.65 41.80 41.58 41.80 66.9K
10:20 41.80 41.80 41.60 41.66 38.6K
10:25 41.64 41.80 41.62 41.73 49.7K
10:30 41.73 41.88 41.67 41.67 68.0K
10:35 41.68 41.76 41.60 41.71 50.9K
10:40 41.71 41.78 41.64 41.64 32.8K
10:45 41.63 41.64 41.42 41.51 50.4K
10:50 41.55 41.64 41.43 41.48 69.6K
10:55 41.41 41.49 41.36 41.40 43.8K
11:00 41.41 41.45 41.38 41.39 41.6K
11:05 41.39 41.46 41.36 41.36 57.7K
11:10 41.36 41.60 41.33 41.57 61.9K
11:15 41.57 41.57 41.43 41.51 24.8K
11:20 41.50 41.58 41.46 41.49 18.3K
11:25 41.55 41.55 41.36 41.36 29.7K
13:00 41.36 41.36 41.00 41.10 108.3K
13:05 41.10 41.11 40.92 40.97 101.5K
13:10 40.93 41.05 40.80 40.80 155.3K
13:15 40.79 40.89 40.73 40.74 138.8K
13:20 40.72 40.78 40.70 40.74 56.6K
13:25 40.74 40.83 40.70 40.77 76.0K
13:30 40.71 40.76 40.70 40.70 59.6K
13:35 40.70 40.85 40.68 40.85 54.7K
13:40 40.89 40.93 40.74 40.74 66.0K
13:45 40.74 40.84 40.74 40.77 22.1K
13:50 40.78 40.91 40.75 40.88 39.9K
13:55 40.86 40.89 40.69 40.69 77.3K
14:00 40.65 40.68 40.44 40.45 154.9K
14:05 40.44 40.45 40.36 40.40 105.3K
14:10 40.45 40.45 40.36 40.39 73.3K
14:15 40.38 40.50 40.35 40.35 57.5K
14:20 40.33 40.42 40.20 40.36 128.8K
14:25 40.36 40.50 40.34 40.40 48.8K
14:30 40.41 40.44 40.18 40.23 79.7K
14:35 40.23 40.33 40.17 40.19 51.5K
14:40 40.20 40.69 40.20 40.48 119.2K
14:45 40.53 40.53 40.35 40.39 56.7K
14:50 40.40 40.40 40.27 40.39 139.3K
14:55 40.44 40.50 40.26 40.37 126.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据