神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.65 40.95 40.48 40.93 255.2K
09:35 40.90 40.90 40.75 40.77 81.5K
09:40 40.83 41.00 40.76 40.76 154.2K
09:45 40.76 40.84 40.63 40.72 142.8K
09:50 40.75 40.84 40.65 40.73 59.6K
09:55 40.73 40.92 40.71 40.89 78.9K
10:00 40.85 40.90 40.67 40.68 102.1K
10:05 40.68 40.98 40.60 40.98 134.7K
10:10 40.98 40.98 40.76 40.83 59.7K
10:15 40.84 41.08 40.82 40.97 119.3K
10:20 40.97 41.10 40.97 41.03 88.2K
10:25 41.06 41.14 40.89 40.94 81.2K
10:30 40.94 41.10 40.88 40.90 46.5K
10:35 40.91 40.91 40.70 40.73 74.3K
10:40 40.75 40.87 40.73 40.79 29.2K
10:45 40.79 40.84 40.70 40.71 41.1K
10:50 40.71 40.74 40.61 40.70 77.2K
10:55 40.70 40.91 40.70 40.88 42.8K
11:00 40.88 40.93 40.75 40.79 31.6K
11:05 40.80 40.82 40.70 40.82 17.5K
11:10 40.83 40.90 40.75 40.75 64.0K
11:15 40.79 40.83 40.64 40.64 55.6K
11:20 40.64 40.70 40.63 40.70 53.9K
11:25 40.70 40.86 40.70 40.80 29.3K
13:00 40.81 40.81 40.60 40.63 88.4K
13:05 40.60 40.66 40.56 40.60 65.5K
13:10 40.60 40.63 40.50 40.54 80.1K
13:15 40.60 40.65 40.54 40.65 30.9K
13:20 40.65 40.89 40.65 40.83 63.1K
13:25 40.82 40.84 40.77 40.77 57.1K
13:30 40.77 40.86 40.76 40.80 34.7K
13:35 40.79 40.86 40.67 40.69 28.7K
13:40 40.70 40.70 40.66 40.66 30.8K
13:45 40.67 40.84 40.66 40.84 22.2K
13:50 40.77 41.13 40.77 41.11 148.1K
13:55 41.10 41.54 41.08 41.34 270.4K
14:00 41.38 41.52 41.14 41.24 71.9K
14:05 41.20 41.45 41.16 41.41 50.2K
14:10 41.41 41.41 41.19 41.19 33.6K
14:15 41.26 41.30 41.17 41.18 36.9K
14:20 41.18 41.31 41.16 41.30 49.1K
14:25 41.22 41.32 41.22 41.28 21.2K
14:30 41.27 41.29 41.16 41.18 68.4K
14:35 41.18 41.33 41.17 41.30 34.8K
14:40 41.26 41.40 41.24 41.30 61.3K
14:45 41.30 41.33 41.27 41.33 66.6K
14:50 41.35 41.46 41.33 41.40 95.6K
14:55 41.39 41.43 41.33 41.42 40.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据