神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.46 39.60 39.21 39.57 204.0K
09:35 39.60 39.60 39.10 39.19 196.6K
09:40 39.16 39.25 39.10 39.20 136.7K
09:45 39.20 39.57 39.20 39.47 49.5K
09:50 39.47 39.61 39.43 39.61 56.7K
09:55 39.65 39.78 39.55 39.78 62.6K
10:00 39.78 39.88 39.65 39.79 117.7K
10:05 39.79 39.83 39.63 39.73 62.8K
10:10 39.81 39.91 39.80 39.80 67.3K
10:15 39.79 39.98 39.78 39.95 93.3K
10:20 39.95 40.12 39.90 40.09 276.4K
10:25 40.01 40.10 39.85 39.88 67.7K
10:30 39.88 39.90 39.75 39.90 90.6K
10:35 39.87 39.91 39.80 39.80 33.4K
10:40 39.80 39.80 39.66 39.67 57.5K
10:45 39.73 39.79 39.70 39.72 34.8K
10:50 39.79 39.83 39.70 39.75 35.4K
10:55 39.75 39.83 39.72 39.78 28.8K
11:00 39.78 39.87 39.76 39.87 56.8K
11:05 39.87 39.92 39.84 39.84 24.1K
11:10 39.85 39.91 39.77 39.85 18.4K
11:15 39.82 39.86 39.70 39.71 41.6K
11:20 39.70 39.77 39.58 39.58 43.7K
11:25 39.58 39.64 39.53 39.56 28.0K
13:00 39.56 39.75 39.56 39.58 60.5K
13:05 39.58 39.73 39.58 39.64 69.9K
13:10 39.64 39.72 39.61 39.72 40.3K
13:15 39.71 39.84 39.70 39.84 28.0K
13:20 39.89 40.03 39.80 39.98 112.8K
13:25 40.05 40.40 40.05 40.40 237.0K
13:30 40.39 40.51 40.30 40.51 209.7K
13:35 40.57 41.00 40.57 41.00 358.1K
13:40 41.06 41.20 40.91 41.20 383.2K
13:45 41.23 41.66 41.00 41.03 457.3K
13:50 41.05 41.16 40.89 40.95 139.6K
13:55 40.95 40.95 40.71 40.76 261.8K
14:00 40.75 40.80 40.65 40.65 131.8K
14:05 40.78 40.84 40.65 40.76 76.6K
14:10 40.85 40.98 40.78 40.78 56.6K
14:15 40.76 40.81 40.70 40.81 60.9K
14:20 40.81 40.85 40.73 40.84 24.7K
14:25 40.84 40.84 40.71 40.80 37.5K
14:30 40.83 40.85 40.79 40.84 23.0K
14:35 40.85 40.88 40.72 40.72 53.9K
14:40 40.72 40.86 40.71 40.85 36.0K
14:45 40.85 40.86 40.72 40.80 35.1K
14:50 40.79 40.84 40.77 40.83 47.9K
14:55 40.83 40.85 40.82 40.85 43.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据