神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.49 38.49 38.14 38.44 85.3K
09:35 38.49 38.61 38.45 38.50 97.9K
09:40 38.55 38.55 38.41 38.41 70.6K
09:45 38.41 38.57 38.40 38.57 40.9K
09:50 38.54 38.73 38.50 38.73 64.3K
09:55 38.78 38.78 38.61 38.61 30.8K
10:00 38.61 38.80 38.61 38.70 44.3K
10:05 38.68 38.80 38.65 38.80 23.9K
10:10 38.80 38.81 38.70 38.74 24.8K
10:15 38.70 38.75 38.70 38.72 6.5K
10:20 38.72 38.85 38.72 38.84 41.9K
10:25 38.84 38.99 38.84 38.87 82.7K
10:30 38.88 38.93 38.86 38.91 23.0K
10:35 38.91 39.07 38.91 39.03 63.2K
10:40 38.99 39.21 38.99 39.07 69.0K
10:45 39.07 39.10 38.95 38.99 33.9K
10:50 39.00 39.00 38.88 38.89 16.0K
10:55 38.89 38.95 38.87 38.92 12.9K
11:00 38.90 38.90 38.85 38.86 23.6K
11:05 38.87 38.87 38.81 38.81 9.3K
11:10 38.80 38.84 38.80 38.83 18.8K
11:15 38.83 38.86 38.80 38.84 58.7K
11:20 38.85 38.87 38.84 38.86 6.2K
11:25 38.84 38.93 38.82 38.93 19.2K
13:00 38.88 38.88 38.80 38.82 45.3K
13:05 38.82 38.84 38.75 38.75 36.4K
13:10 38.81 38.81 38.75 38.75 13.7K
13:15 38.79 38.79 38.76 38.76 6.0K
13:20 38.77 38.81 38.76 38.80 22.9K
13:25 38.80 38.80 38.69 38.69 18.3K
13:30 38.69 38.74 38.63 38.63 16.7K
13:35 38.62 38.63 38.52 38.54 47.6K
13:40 38.54 38.56 38.46 38.46 50.0K
13:45 38.46 38.49 38.39 38.46 52.7K
13:50 38.43 38.44 38.36 38.39 20.8K
13:55 38.39 38.39 38.30 38.30 24.2K
14:00 38.30 38.34 38.29 38.34 24.3K
14:05 38.35 38.35 38.27 38.28 34.8K
14:10 38.27 38.27 38.20 38.22 29.0K
14:15 38.22 38.25 38.07 38.10 76.6K
14:20 38.10 38.11 38.05 38.09 64.4K
14:25 38.09 38.10 37.96 38.03 93.8K
14:30 38.07 38.09 37.99 37.99 59.5K
14:35 37.99 38.01 37.87 37.98 86.7K
14:40 38.00 38.12 37.95 38.07 58.9K
14:45 38.03 38.08 37.94 37.99 44.4K
14:50 37.98 38.06 37.95 38.04 65.4K
14:55 38.04 38.07 37.99 38.03 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据