神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.93 38.53 37.90 38.45 300.7K
09:35 38.47 38.47 38.21 38.23 93.8K
09:40 38.23 38.74 38.23 38.73 301.2K
09:45 38.70 38.86 38.54 38.54 318.2K
09:50 38.55 38.55 38.42 38.53 133.3K
09:55 38.53 38.70 38.53 38.60 105.1K
10:00 38.61 38.76 38.54 38.71 111.8K
10:05 38.76 38.76 38.57 38.60 53.7K
10:10 38.60 38.68 38.60 38.66 41.5K
10:15 38.66 38.66 38.48 38.50 35.5K
10:20 38.54 38.58 38.51 38.51 19.0K
10:25 38.51 38.78 38.48 38.78 61.5K
10:30 38.67 38.73 38.61 38.62 39.7K
10:35 38.65 38.68 38.61 38.67 14.9K
10:40 38.66 38.75 38.61 38.69 77.5K
10:45 38.71 38.84 38.71 38.84 100.8K
10:50 38.87 38.99 38.87 38.98 171.1K
10:55 38.99 38.99 38.89 38.90 53.7K
11:00 38.90 39.06 38.88 39.05 139.8K
11:05 39.06 39.22 39.06 39.09 143.8K
11:10 39.10 39.18 39.08 39.08 67.6K
11:15 39.09 39.19 39.05 39.06 44.2K
11:20 39.07 39.07 38.87 38.89 40.8K
11:25 38.95 39.00 38.89 38.92 24.9K
13:00 38.92 39.04 38.89 38.93 38.6K
13:05 38.97 39.02 38.89 38.89 43.9K
13:10 38.89 38.95 38.77 38.91 36.8K
13:15 38.92 38.95 38.87 38.94 22.6K
13:20 38.95 39.00 38.95 38.98 32.1K
13:25 38.96 39.12 38.96 39.10 26.6K
13:30 39.05 39.06 39.00 39.00 13.2K
13:35 39.04 39.08 38.82 38.82 46.9K
13:40 38.80 38.81 38.64 38.64 53.0K
13:45 38.64 38.68 38.52 38.63 120.7K
13:50 38.64 38.81 38.64 38.80 32.5K
13:55 38.80 38.80 38.75 38.78 18.9K
14:00 38.76 38.80 38.70 38.70 37.3K
14:05 38.70 38.74 38.62 38.66 25.7K
14:10 38.68 38.76 38.62 38.76 24.6K
14:15 38.75 38.75 38.68 38.70 27.7K
14:20 38.74 38.76 38.69 38.74 6.7K
14:25 38.70 38.77 38.68 38.77 18.8K
14:30 38.76 38.79 38.71 38.72 33.6K
14:35 38.72 38.76 38.72 38.75 7.8K
14:40 38.75 38.79 38.72 38.78 16.0K
14:45 38.77 38.77 38.67 38.72 31.3K
14:50 38.75 38.77 38.68 38.73 34.1K
14:55 38.73 38.76 38.69 38.76 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据