神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.75 37.97 37.73 37.90 142.7K
09:35 37.91 37.91 37.73 37.90 62.3K
09:40 37.88 37.89 37.72 37.77 37.2K
09:45 37.77 37.82 37.73 37.73 17.0K
09:50 37.75 37.81 37.66 37.73 34.4K
09:55 37.75 37.78 37.71 37.73 12.1K
10:00 37.78 37.78 37.72 37.73 25.4K
10:05 37.75 37.81 37.65 37.65 34.2K
10:10 37.68 37.73 37.63 37.66 26.1K
10:15 37.64 37.71 37.50 37.60 67.0K
10:20 37.65 37.68 37.60 37.68 16.6K
10:25 37.69 37.96 37.69 37.96 70.8K
10:30 37.99 38.44 37.99 38.43 322.3K
10:35 38.36 38.46 38.29 38.36 141.4K
10:40 38.30 38.57 38.30 38.39 189.8K
10:45 38.38 38.38 38.19 38.25 35.3K
10:50 38.25 38.47 38.14 38.36 151.5K
10:55 38.36 38.36 38.20 38.26 14.0K
11:00 38.21 38.28 38.20 38.21 12.5K
11:05 38.21 38.34 38.20 38.30 15.2K
11:10 38.30 38.34 38.27 38.27 7.2K
11:15 38.27 38.29 38.25 38.29 16.2K
11:20 38.29 38.31 38.21 38.22 20.4K
11:25 38.23 38.23 38.14 38.15 39.4K
13:00 38.14 38.17 37.98 38.01 153.8K
13:05 38.01 38.08 37.98 38.03 46.9K
13:10 38.02 38.03 37.94 38.01 36.9K
13:15 37.97 38.02 37.96 37.97 18.8K
13:20 37.96 38.04 37.95 37.98 22.8K
13:25 37.97 38.02 37.93 38.00 26.1K
13:30 38.00 38.01 37.94 37.94 26.6K
13:35 37.98 38.04 37.98 38.00 17.1K
13:40 38.00 38.07 37.98 38.07 15.7K
13:45 38.02 38.03 38.00 38.01 9.0K
13:50 38.03 38.03 38.00 38.00 14.7K
13:55 38.01 38.03 37.97 38.02 34.0K
14:00 38.06 38.07 38.05 38.07 11.3K
14:05 38.06 38.07 38.02 38.07 21.5K
14:10 38.07 38.18 38.03 38.17 14.1K
14:15 38.17 38.18 38.16 38.16 7.6K
14:20 38.18 38.29 38.18 38.28 30.3K
14:25 38.26 38.29 38.18 38.25 25.5K
14:30 38.25 38.25 38.18 38.20 19.0K
14:35 38.18 38.29 38.16 38.28 16.9K
14:40 38.22 38.35 38.22 38.34 57.5K
14:45 38.32 38.35 38.25 38.30 86.4K
14:50 38.23 38.30 38.22 38.23 35.5K
14:55 38.30 38.31 38.21 38.31 58.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据