神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.51 37.89 37.18 37.41 163.1K
09:35 37.45 37.77 37.32 37.54 157.5K
09:40 37.51 37.87 37.42 37.74 97.7K
09:45 37.75 37.79 37.58 37.68 54.1K
09:50 37.79 37.96 37.63 37.96 107.9K
09:55 37.96 38.00 37.89 37.94 165.5K
10:00 37.94 37.96 37.89 37.90 46.8K
10:05 37.93 38.06 37.88 37.93 150.8K
10:10 37.94 38.06 37.90 37.90 38.0K
10:15 37.90 37.96 37.88 37.93 40.3K
10:20 37.92 37.93 37.77 37.80 33.2K
10:25 37.85 37.88 37.77 37.88 29.5K
10:30 37.87 37.87 37.80 37.80 9.4K
10:35 37.75 37.80 37.70 37.80 57.0K
10:40 37.84 37.84 37.70 37.72 44.3K
10:45 37.72 37.86 37.72 37.80 10.1K
10:50 37.81 38.00 37.81 38.00 65.1K
10:55 38.00 38.04 37.93 37.98 79.9K
11:00 37.97 38.03 37.84 37.90 48.1K
11:05 37.90 38.15 37.89 38.15 250.2K
11:10 38.14 38.26 38.10 38.11 91.8K
11:15 38.09 38.09 38.00 38.00 34.9K
11:20 38.05 38.06 37.90 37.90 14.7K
11:25 37.90 37.98 37.90 37.91 11.7K
13:00 37.93 38.02 37.83 38.02 48.0K
13:05 38.01 38.15 38.01 38.06 37.9K
13:10 38.06 38.13 38.01 38.08 59.0K
13:15 38.06 38.08 37.97 38.02 19.6K
13:20 38.02 38.02 37.93 37.94 26.1K
13:25 38.01 38.01 37.94 37.99 14.2K
13:30 38.00 38.23 38.00 38.23 224.0K
13:35 38.22 38.22 38.10 38.11 29.3K
13:40 38.13 38.13 38.06 38.10 24.5K
13:45 38.09 38.09 38.00 38.00 28.7K
13:50 38.00 38.01 37.96 38.00 32.1K
13:55 38.00 38.07 37.97 37.97 24.4K
14:00 37.99 38.10 37.99 38.09 15.7K
14:05 38.09 38.09 38.05 38.09 17.0K
14:10 38.08 38.10 38.08 38.09 18.9K
14:15 38.09 38.10 38.08 38.08 27.0K
14:20 38.10 38.10 38.06 38.08 21.0K
14:25 38.09 38.10 38.08 38.08 54.1K
14:30 38.08 38.09 37.98 37.98 47.2K
14:35 37.98 38.03 37.95 37.99 22.4K
14:40 38.03 38.03 37.97 37.99 16.8K
14:45 37.99 38.03 37.95 37.98 35.0K
14:50 37.97 38.00 37.96 37.98 44.7K
14:55 37.98 38.02 37.97 38.00 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据