神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.09 37.19 36.81 36.96 117.0K
09:35 37.00 37.55 36.98 37.43 240.3K
09:40 37.49 37.59 37.37 37.50 156.4K
09:45 37.50 37.60 37.39 37.56 119.1K
09:50 37.57 37.68 37.50 37.67 114.9K
09:55 37.68 37.77 37.53 37.77 161.4K
10:00 37.76 38.05 37.76 37.95 184.1K
10:05 37.87 38.08 37.87 38.08 174.2K
10:10 38.06 38.08 37.78 37.85 52.7K
10:15 37.83 37.96 37.75 37.96 85.1K
10:20 37.91 37.95 37.86 37.90 16.2K
10:25 37.90 38.00 37.87 37.93 33.3K
10:30 37.87 37.92 37.87 37.87 15.7K
10:35 37.90 38.00 37.87 37.93 56.5K
10:40 37.99 37.99 37.89 37.98 30.9K
10:45 37.98 37.99 37.89 37.89 11.6K
10:50 37.97 37.97 37.80 37.88 35.4K
10:55 37.88 37.89 37.73 37.75 37.6K
11:00 37.82 37.90 37.75 37.85 7.3K
11:05 37.83 37.89 37.83 37.84 2.3K
11:10 37.80 37.80 37.68 37.68 38.5K
11:15 37.65 37.68 37.61 37.62 12.6K
11:20 37.63 37.65 37.58 37.59 25.8K
11:25 37.59 37.70 37.58 37.69 24.1K
13:00 37.77 37.87 37.70 37.70 29.0K
13:05 37.69 37.82 37.69 37.78 6.3K
13:10 37.78 37.78 37.69 37.70 6.8K
13:15 37.70 37.70 37.61 37.61 9.6K
13:20 37.63 37.66 37.60 37.60 7.3K
13:25 37.61 37.64 37.53 37.53 37.1K
13:30 37.53 37.53 37.45 37.46 29.2K
13:35 37.49 37.51 37.47 37.50 17.5K
13:40 37.50 37.50 37.41 37.46 9.9K
13:45 37.46 37.47 37.44 37.44 22.9K
13:50 37.42 37.45 37.42 37.44 4.2K
13:55 37.45 37.46 37.42 37.42 16.5K
14:00 37.41 37.50 37.37 37.37 39.7K
14:05 37.35 37.46 37.35 37.41 7.2K
14:10 37.41 37.41 37.34 37.40 7.8K
14:15 37.37 37.40 37.34 37.34 6.3K
14:20 37.33 37.41 37.32 37.33 36.4K
14:25 37.38 37.44 37.35 37.44 19.5K
14:30 37.48 37.52 37.42 37.52 25.7K
14:35 37.51 37.51 37.40 37.40 9.5K
14:40 37.46 37.47 37.33 37.40 12.9K
14:45 37.40 37.40 37.30 37.33 26.4K
14:50 37.34 37.37 37.30 37.31 48.0K
14:55 37.31 37.37 37.31 37.35 75.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据