神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.68 37.17 36.68 37.16 61.6K
09:35 37.20 37.26 36.99 37.20 90.7K
09:40 37.18 37.18 37.02 37.11 24.1K
09:45 37.15 37.30 37.13 37.21 95.4K
09:50 37.24 37.28 37.13 37.28 39.6K
09:55 37.23 37.28 37.13 37.14 23.7K
10:00 37.24 37.25 37.10 37.16 94.9K
10:05 37.10 37.22 37.10 37.16 19.7K
10:10 37.10 37.17 37.02 37.17 19.0K
10:15 37.10 37.20 37.10 37.12 8.8K
10:20 37.10 37.24 37.10 37.15 22.5K
10:25 37.15 37.23 37.15 37.20 18.0K
10:30 37.20 37.21 37.08 37.17 12.7K
10:35 37.17 37.19 37.08 37.15 19.9K
10:40 37.15 37.17 37.06 37.13 21.2K
10:45 37.13 37.15 37.05 37.06 26.6K
10:50 37.09 37.09 36.96 37.03 23.3K
10:55 37.03 37.03 36.93 36.94 14.1K
11:00 36.94 37.14 36.92 37.01 28.2K
11:05 37.01 37.09 37.00 37.07 6.4K
11:10 37.00 37.11 36.93 36.93 18.7K
11:15 37.06 37.11 36.99 37.05 6.3K
11:20 37.05 37.12 37.00 37.08 7.7K
11:25 37.00 37.06 36.95 37.06 19.5K
13:00 37.00 37.06 36.96 37.02 13.3K
13:05 36.97 37.02 36.92 36.98 7.3K
13:10 36.93 37.08 36.92 36.95 10.2K
13:15 37.03 37.07 37.00 37.00 3.5K
13:20 37.05 37.06 36.97 37.05 15.0K
13:25 37.06 37.14 36.94 37.11 48.4K
13:30 37.12 37.44 37.05 37.44 134.3K
13:35 37.41 37.41 37.30 37.36 19.3K
13:40 37.30 37.36 37.28 37.35 6.1K
13:45 37.35 37.35 37.28 37.34 7.7K
13:50 37.31 37.34 37.28 37.34 28.3K
13:55 37.35 37.52 37.30 37.52 100.9K
14:00 37.53 37.53 37.37 37.45 23.4K
14:05 37.38 37.45 37.36 37.36 7.7K
14:10 37.36 37.36 37.26 37.26 10.0K
14:15 37.38 37.38 37.27 37.28 3.7K
14:20 37.38 37.42 37.28 37.37 12.4K
14:25 37.36 37.37 37.30 37.32 3.5K
14:30 37.39 37.44 37.33 37.37 28.3K
14:35 37.45 37.48 37.35 37.48 27.3K
14:40 37.48 37.49 37.38 37.49 30.2K
14:45 37.43 37.50 37.42 37.43 25.2K
14:50 37.43 37.49 37.43 37.46 37.7K
14:55 37.44 37.49 37.43 37.44 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据