神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.48 37.52 37.28 37.39 93.0K
09:35 37.40 37.65 37.40 37.55 67.5K
09:40 37.60 37.70 37.40 37.43 33.9K
09:45 37.42 37.56 37.42 37.48 31.9K
09:50 37.50 37.55 37.30 37.45 122.0K
09:55 37.40 37.52 37.35 37.40 17.4K
10:00 37.39 37.42 37.20 37.29 38.7K
10:05 37.34 37.48 37.34 37.36 12.1K
10:10 37.42 37.42 37.30 37.34 12.6K
10:15 37.38 37.38 37.31 37.33 7.1K
10:20 37.32 37.32 37.28 37.28 22.2K
10:25 37.28 37.30 37.21 37.26 21.3K
10:30 37.24 37.29 37.21 37.29 9.6K
10:35 37.29 37.37 37.28 37.37 13.7K
10:40 37.36 37.36 37.25 37.25 6.2K
10:45 37.30 37.30 37.26 37.30 3.2K
10:50 37.30 37.30 37.24 37.29 25.3K
10:55 37.25 37.29 37.23 37.25 11.7K
11:00 37.29 37.36 37.29 37.35 7.4K
11:05 37.35 37.37 37.30 37.36 6.2K
11:10 37.30 37.33 37.28 37.28 18.4K
11:15 37.28 37.30 37.26 37.30 14.8K
11:20 37.31 37.34 37.26 37.29 12.0K
11:25 37.29 37.36 37.29 37.33 9.0K
13:00 37.30 37.36 37.25 37.35 7.7K
13:05 37.35 37.76 37.31 37.76 55.3K
13:10 37.85 37.85 37.65 37.77 49.5K
13:15 37.76 37.76 37.60 37.60 5.3K
13:20 37.65 37.77 37.60 37.77 15.6K
13:25 37.73 37.77 37.68 37.77 11.4K
13:30 37.77 37.81 37.72 37.81 38.9K
13:35 37.85 37.86 37.80 37.85 36.3K
13:40 37.85 37.88 37.79 37.79 50.3K
13:45 37.84 37.84 37.72 37.72 11.3K
13:50 37.72 37.80 37.71 37.74 16.4K
13:55 37.80 37.83 37.75 37.79 7.9K
14:00 37.74 37.74 37.68 37.70 19.6K
14:05 37.70 37.75 37.66 37.72 16.7K
14:10 37.68 37.75 37.66 37.66 13.2K
14:15 37.70 37.75 37.70 37.73 6.5K
14:20 37.73 37.80 37.71 37.80 24.0K
14:25 37.82 37.83 37.79 37.81 20.4K
14:30 37.80 37.86 37.77 37.79 21.8K
14:35 37.79 37.79 37.75 37.75 4.8K
14:40 37.75 37.75 37.72 37.73 19.1K
14:45 37.70 37.75 37.69 37.72 28.2K
14:50 37.73 37.75 37.69 37.72 24.2K
14:55 37.73 37.75 37.70 37.75 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据