神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.27 38.34 38.06 38.10 76.9K
09:35 38.15 38.22 38.04 38.07 57.2K
09:40 38.10 38.12 38.03 38.09 57.1K
09:45 38.03 38.03 37.88 37.90 96.4K
09:50 37.88 38.00 37.86 37.95 80.6K
09:55 37.97 38.07 37.89 37.89 28.3K
10:00 37.87 38.00 37.85 37.98 27.3K
10:05 38.00 38.07 37.98 38.07 17.8K
10:10 38.07 38.13 38.01 38.07 38.1K
10:15 38.09 38.15 38.04 38.04 41.5K
10:20 38.05 38.07 38.03 38.07 6.0K
10:25 38.03 38.10 38.03 38.10 17.2K
10:30 38.17 38.18 38.08 38.17 16.1K
10:35 38.11 38.40 38.11 38.30 63.3K
10:40 38.42 38.58 38.31 38.58 89.0K
10:45 38.58 38.70 38.45 38.65 149.7K
10:50 38.65 38.75 38.57 38.60 85.8K
10:55 38.58 38.75 38.58 38.63 52.6K
11:00 38.68 38.85 38.68 38.80 91.6K
11:05 38.80 38.82 38.66 38.78 50.8K
11:10 38.78 38.79 38.69 38.78 34.9K
11:15 38.71 38.84 38.67 38.81 132.0K
11:20 38.82 38.95 38.80 38.92 100.2K
11:25 38.93 39.00 38.83 38.83 103.4K
13:00 38.82 38.83 38.67 38.75 35.0K
13:05 38.76 38.83 38.71 38.79 30.6K
13:10 38.74 38.90 38.74 38.85 38.2K
13:15 38.80 38.95 38.76 38.84 25.2K
13:20 38.84 38.88 38.76 38.76 11.5K
13:25 38.76 38.83 38.76 38.81 4.3K
13:30 38.81 38.85 38.78 38.85 30.4K
13:35 38.85 38.89 38.80 38.89 81.4K
13:40 38.93 38.97 38.87 38.89 20.5K
13:45 38.91 38.91 38.81 38.81 79.2K
13:50 38.83 38.90 38.82 38.82 13.5K
13:55 38.87 38.90 38.85 38.90 15.4K
14:00 38.90 38.92 38.83 38.83 7.4K
14:05 38.83 38.93 38.83 38.93 19.2K
14:10 38.92 38.94 38.90 38.92 16.5K
14:15 38.91 38.95 38.91 38.93 20.4K
14:20 38.92 38.94 38.88 38.88 15.3K
14:25 38.90 38.92 38.89 38.89 15.3K
14:30 38.92 38.94 38.92 38.93 16.0K
14:35 38.93 38.93 38.90 38.91 17.5K
14:40 38.90 38.93 38.90 38.90 28.3K
14:45 38.92 38.93 38.90 38.93 47.8K
14:50 38.93 39.06 38.92 39.00 119.1K
14:55 39.00 39.00 38.92 38.96 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据