神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.20 38.32 38.03 38.29 39.0K
09:35 38.22 38.38 38.22 38.31 84.7K
09:40 38.31 38.33 38.22 38.26 29.6K
09:45 38.28 38.41 38.12 38.18 56.7K
09:50 38.11 38.16 38.06 38.11 82.7K
09:55 38.07 38.16 38.06 38.16 21.6K
10:00 38.15 38.27 38.10 38.20 41.4K
10:05 38.20 38.33 38.20 38.28 24.9K
10:10 38.30 38.37 38.28 38.37 28.5K
10:15 38.35 38.35 38.25 38.33 16.4K
10:20 38.34 38.35 38.28 38.30 4.3K
10:25 38.28 38.31 38.21 38.31 25.4K
10:30 38.28 38.37 38.28 38.34 15.4K
10:35 38.34 38.59 38.34 38.46 32.5K
10:40 38.52 38.64 38.45 38.47 41.8K
10:45 38.47 38.53 38.40 38.40 6.8K
10:50 38.40 38.50 38.35 38.43 12.3K
10:55 38.43 38.45 38.38 38.44 10.8K
11:00 38.46 38.52 38.41 38.43 38.6K
11:05 38.43 38.47 38.34 38.36 15.6K
11:10 38.36 38.39 38.28 38.32 54.0K
11:15 38.33 38.33 38.26 38.28 16.0K
11:20 38.28 38.47 38.28 38.46 12.9K
11:25 38.42 38.49 38.35 38.35 17.0K
13:00 38.37 38.50 38.36 38.37 10.7K
13:05 38.39 38.41 38.36 38.41 8.5K
13:10 38.40 38.44 38.40 38.42 3.7K
13:15 38.43 38.48 38.40 38.40 10.6K
13:20 38.45 38.45 38.35 38.40 9.0K
13:25 38.38 38.38 38.35 38.36 10.8K
13:30 38.40 38.41 38.34 38.41 27.0K
13:35 38.41 38.45 38.36 38.36 5.1K
13:40 38.42 38.44 38.41 38.42 8.6K
13:45 38.40 38.49 38.38 38.47 52.0K
13:50 38.47 38.47 38.36 38.43 8.6K
13:55 38.37 38.41 38.37 38.40 10.2K
14:00 38.40 38.40 38.31 38.31 38.1K
14:05 38.31 38.32 38.25 38.28 12.8K
14:10 38.32 38.43 38.28 38.38 23.0K
14:15 38.39 38.39 38.18 38.32 85.3K
14:20 38.22 38.22 38.17 38.19 33.7K
14:25 38.19 38.20 38.00 38.17 139.9K
14:30 38.10 38.16 37.93 37.99 184.3K
14:35 38.00 38.07 37.99 38.06 157.5K
14:40 38.07 38.07 38.01 38.01 18.2K
14:45 38.01 38.08 38.01 38.06 26.7K
14:50 38.06 38.12 38.05 38.08 31.8K
14:55 38.06 38.08 38.04 38.04 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据