神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.11 38.64 38.11 38.48 80.6K
09:35 38.36 38.56 38.20 38.40 108.6K
09:40 38.49 38.49 38.23 38.38 55.2K
09:45 38.31 38.31 37.90 37.96 121.2K
09:50 37.95 38.07 37.91 37.98 63.6K
09:55 37.96 38.25 37.96 38.20 29.8K
10:00 38.17 38.19 38.00 38.12 35.8K
10:05 38.10 38.15 37.85 37.96 82.6K
10:10 38.05 38.47 38.05 38.41 32.2K
10:15 38.50 38.52 38.26 38.26 39.8K
10:20 38.22 38.30 38.15 38.22 11.0K
10:25 38.22 38.50 38.10 38.50 20.5K
10:30 38.52 38.55 38.35 38.35 61.0K
10:35 38.35 38.42 38.24 38.31 11.2K
10:40 38.31 38.51 38.30 38.51 8.1K
10:45 38.42 38.65 38.36 38.65 38.5K
10:50 38.68 38.79 38.63 38.68 46.2K
10:55 38.69 38.99 38.69 38.82 104.1K
11:00 38.82 38.90 38.72 38.75 29.5K
11:05 38.75 38.90 38.69 38.71 31.8K
11:10 38.77 38.77 38.67 38.73 2.2K
11:15 38.63 38.75 38.60 38.65 12.8K
11:20 38.65 38.74 38.65 38.66 6.8K
11:25 38.74 38.80 38.67 38.80 14.0K
13:00 38.81 38.81 38.64 38.77 20.9K
13:05 38.77 38.79 38.56 38.74 26.7K
13:10 38.75 38.77 38.62 38.62 7.8K
13:15 38.74 38.74 38.56 38.57 7.9K
13:20 38.67 38.67 38.56 38.56 7.5K
13:25 38.66 38.66 38.56 38.58 1.4K
13:30 38.57 38.64 38.45 38.63 8.9K
13:35 38.58 38.65 38.57 38.57 5.4K
13:40 38.57 38.65 38.55 38.60 8.6K
13:45 38.60 38.64 38.56 38.57 6.0K
13:50 38.61 38.61 38.57 38.61 0.7K
13:55 38.61 38.62 38.53 38.62 8.8K
14:00 38.57 38.62 38.56 38.62 4.4K
14:05 38.62 38.69 38.56 38.57 5.2K
14:10 38.64 38.82 38.64 38.81 22.3K
14:15 38.79 39.05 38.79 39.04 88.3K
14:20 39.02 39.05 38.94 39.05 48.8K
14:25 39.05 39.09 38.96 39.06 32.8K
14:30 39.06 39.15 38.99 39.00 117.1K
14:35 39.12 39.12 38.85 39.08 111.9K
14:40 39.03 39.08 38.98 39.03 25.6K
14:45 39.03 39.06 38.99 39.04 40.2K
14:50 39.05 39.05 38.78 39.04 88.2K
14:55 39.04 39.05 39.01 39.04 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据