神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 39.70 39.17 39.52 204.5K
09:35 39.52 40.25 39.40 40.07 269.0K
09:40 40.17 40.52 40.10 40.18 284.4K
09:45 40.10 40.22 39.95 40.06 105.7K
09:50 40.08 40.27 40.06 40.26 105.6K
09:55 40.25 40.26 40.05 40.08 74.4K
10:00 40.10 40.30 40.10 40.30 115.3K
10:05 40.24 40.30 40.12 40.16 74.2K
10:10 40.16 40.33 40.15 40.28 59.0K
10:15 40.28 40.44 40.20 40.44 80.8K
10:20 40.45 40.45 39.97 39.98 89.6K
10:25 39.98 40.00 39.80 39.93 46.2K
10:30 39.99 40.00 39.90 39.91 54.3K
10:35 39.94 39.94 39.60 39.72 218.5K
10:40 39.66 39.90 39.65 39.86 48.8K
10:45 39.90 40.08 39.83 40.04 126.7K
10:50 40.08 40.11 39.96 40.04 61.8K
10:55 39.98 40.11 39.98 40.06 28.4K
11:00 40.06 40.25 40.01 40.19 165.3K
11:05 40.23 40.27 40.17 40.23 35.1K
11:10 40.23 40.35 40.20 40.29 28.4K
11:15 40.31 40.35 40.15 40.19 83.2K
11:20 40.19 40.27 40.19 40.22 17.5K
11:25 40.26 40.39 40.26 40.35 42.2K
13:00 40.35 40.69 40.35 40.60 209.3K
13:05 40.59 40.64 40.50 40.58 80.1K
13:10 40.60 40.92 40.59 40.91 299.2K
13:15 40.90 41.00 40.78 40.78 131.1K
13:20 40.78 40.89 40.68 40.88 94.2K
13:25 40.89 41.00 40.81 40.83 144.4K
13:30 40.81 40.87 40.71 40.73 59.0K
13:35 40.77 40.89 40.65 40.65 76.4K
13:40 40.64 40.66 40.50 40.52 66.4K
13:45 40.52 40.66 40.40 40.40 62.8K
13:50 40.35 40.58 40.34 40.46 44.5K
13:55 40.45 40.47 40.40 40.41 34.5K
14:00 40.41 40.42 40.32 40.37 87.5K
14:05 40.36 40.49 40.31 40.45 50.3K
14:10 40.43 40.64 40.39 40.64 62.4K
14:15 40.64 40.68 40.60 40.67 38.3K
14:20 40.68 40.68 40.60 40.62 27.4K
14:25 40.61 40.85 40.54 40.85 88.1K
14:30 40.82 41.00 40.82 40.89 124.1K
14:35 40.97 41.10 40.90 40.97 118.3K
14:40 40.96 41.20 40.92 41.19 175.8K
14:45 41.17 41.30 41.10 41.12 108.0K
14:50 41.11 41.16 41.08 41.08 83.0K
14:55 41.08 41.11 41.04 41.09 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据