神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.16 38.75 38.16 38.40 237.7K
09:35 38.39 38.84 38.38 38.67 111.3K
09:40 38.73 38.73 38.50 38.68 62.7K
09:45 38.74 39.09 38.73 39.09 95.9K
09:50 39.09 39.09 38.87 38.90 125.1K
09:55 38.97 39.02 38.72 38.85 82.1K
10:00 38.85 39.35 38.85 39.27 203.3K
10:05 39.27 39.50 39.10 39.10 100.3K
10:10 39.15 39.25 39.12 39.19 48.5K
10:15 39.18 39.34 39.05 39.24 166.4K
10:20 39.26 39.32 39.24 39.30 39.3K
10:25 39.29 39.29 39.14 39.15 44.5K
10:30 39.15 39.32 39.14 39.29 84.8K
10:35 39.29 39.47 39.20 39.47 92.8K
10:40 39.40 39.58 39.35 39.46 93.5K
10:45 39.46 39.46 39.35 39.45 75.4K
10:50 39.40 39.45 39.38 39.43 18.3K
10:55 39.44 39.45 39.34 39.43 31.1K
11:00 39.43 39.43 39.28 39.35 9.8K
11:05 39.34 39.52 39.28 39.48 44.6K
11:10 39.48 39.52 39.41 39.49 42.5K
11:15 39.53 39.60 39.48 39.59 80.7K
11:20 39.58 39.58 39.46 39.55 17.0K
11:25 39.54 39.55 39.46 39.48 40.9K
13:00 39.54 39.88 39.54 39.71 129.1K
13:05 39.70 39.83 39.64 39.73 31.5K
13:10 39.75 39.76 39.65 39.65 52.1K
13:15 39.65 39.85 39.62 39.70 89.1K
13:20 39.72 39.88 39.72 39.82 85.8K
13:25 39.82 39.82 39.64 39.70 71.8K
13:30 39.72 39.78 39.70 39.75 59.0K
13:35 39.73 39.77 39.71 39.75 20.5K
13:40 39.76 39.80 39.72 39.79 37.1K
13:45 39.80 39.84 39.66 39.68 66.4K
13:50 39.68 39.70 39.63 39.67 26.0K
13:55 39.70 39.74 39.63 39.70 35.3K
14:00 39.70 39.80 39.65 39.68 69.2K
14:05 39.71 39.77 39.55 39.68 112.9K
14:10 39.68 39.68 39.56 39.60 33.2K
14:15 39.55 39.67 39.55 39.63 56.3K
14:20 39.66 39.79 39.59 39.79 49.8K
14:25 39.79 39.86 39.70 39.82 84.6K
14:30 39.82 39.83 39.80 39.82 29.0K
14:35 39.80 39.87 39.77 39.87 62.8K
14:40 39.83 39.87 39.78 39.83 55.6K
14:45 39.82 39.87 39.81 39.87 38.9K
14:50 39.87 39.90 39.83 39.86 73.2K
14:55 39.87 39.88 39.82 39.87 38.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据