神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.13 39.33 38.89 39.33 197.5K
09:35 39.39 39.39 39.02 39.14 106.5K
09:40 39.06 39.12 38.75 39.12 143.0K
09:45 39.07 39.12 38.91 39.03 74.9K
09:50 39.05 39.25 38.98 39.24 163.8K
09:55 39.34 39.38 39.20 39.30 239.8K
10:00 39.39 39.59 39.33 39.53 106.4K
10:05 39.48 39.64 39.44 39.48 113.8K
10:10 39.41 39.55 39.20 39.20 89.5K
10:15 39.26 39.33 39.22 39.27 64.1K
10:20 39.31 39.33 39.15 39.19 54.2K
10:25 39.17 39.45 39.17 39.39 38.5K
10:30 39.39 39.40 39.23 39.23 30.0K
10:35 39.25 39.25 39.14 39.15 51.9K
10:40 39.15 39.40 39.15 39.37 57.9K
10:45 39.37 39.45 39.25 39.45 61.4K
10:50 39.40 39.45 39.28 39.41 44.8K
10:55 39.43 39.43 39.28 39.28 25.4K
11:00 39.28 39.28 39.03 39.05 92.0K
11:05 39.00 39.00 38.74 38.81 93.7K
11:10 38.80 38.84 38.60 38.69 117.8K
11:15 38.68 38.87 38.67 38.87 27.7K
11:20 38.87 38.98 38.84 38.98 21.2K
11:25 38.98 39.13 38.98 39.00 52.3K
13:00 39.16 39.16 38.81 39.04 88.5K
13:05 39.14 39.14 39.03 39.07 51.7K
13:10 39.00 39.09 38.94 38.98 25.8K
13:15 38.98 39.02 38.80 38.89 35.2K
13:20 38.80 38.95 38.80 38.85 27.3K
13:25 38.88 38.88 38.79 38.79 74.8K
13:30 38.80 38.92 38.77 38.92 48.7K
13:35 38.91 38.93 38.77 38.87 43.3K
13:40 38.87 38.97 38.87 38.93 19.0K
13:45 38.94 38.98 38.89 38.98 50.8K
13:50 38.97 38.99 38.91 38.95 21.6K
13:55 38.95 39.00 38.92 38.92 32.8K
14:00 38.97 39.00 38.92 39.00 50.3K
14:05 38.99 39.13 38.99 39.13 72.6K
14:10 39.14 39.25 39.14 39.21 72.6K
14:15 39.25 39.40 39.22 39.28 80.3K
14:20 39.22 39.30 39.22 39.25 30.5K
14:25 39.21 39.22 38.91 39.00 95.7K
14:30 39.00 39.02 38.89 38.89 32.0K
14:35 38.88 38.90 38.80 38.89 45.6K
14:40 38.89 38.89 38.75 38.76 73.3K
14:45 38.76 38.79 38.70 38.78 99.9K
14:50 38.79 38.89 38.77 38.82 51.7K
14:55 38.82 38.87 38.80 38.80 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据