神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.33 38.33 37.93 38.01 168.0K
09:35 37.96 38.25 37.93 38.25 126.2K
09:40 38.15 38.43 38.13 38.20 61.1K
09:45 38.23 38.66 38.23 38.66 75.1K
09:50 38.66 38.66 38.45 38.47 81.4K
09:55 38.48 38.67 38.46 38.53 96.2K
10:00 38.53 38.70 38.43 38.66 79.7K
10:05 38.65 38.76 38.61 38.76 35.9K
10:10 38.73 38.90 38.73 38.80 101.8K
10:15 38.84 39.08 38.78 38.82 103.7K
10:20 38.91 38.97 38.73 38.93 145.9K
10:25 38.93 39.02 38.84 38.91 68.8K
10:30 38.91 38.95 38.70 38.77 47.0K
10:35 38.66 38.77 38.54 38.59 67.3K
10:40 38.65 38.71 38.60 38.61 10.6K
10:45 38.61 38.80 38.61 38.80 51.6K
10:50 38.80 38.80 38.69 38.79 8.5K
10:55 38.77 38.80 38.62 38.76 47.8K
11:00 38.76 38.79 38.54 38.55 94.6K
11:05 38.80 38.80 38.56 38.63 30.1K
11:10 38.66 38.89 38.66 38.89 44.6K
11:15 38.89 38.91 38.71 38.76 79.3K
11:20 38.71 38.80 38.60 38.74 45.6K
11:25 38.74 38.94 38.60 38.93 86.4K
13:00 38.95 39.15 38.94 39.14 220.8K
13:05 39.14 39.18 39.05 39.05 109.0K
13:10 39.08 39.13 38.99 39.05 48.4K
13:15 39.08 39.14 39.01 39.14 52.4K
13:20 39.12 39.18 39.04 39.10 134.2K
13:25 39.11 39.14 38.96 38.99 84.1K
13:30 38.96 38.96 38.85 38.88 107.7K
13:35 38.90 39.03 38.90 39.00 54.7K
13:40 39.00 39.03 38.98 39.01 35.2K
13:45 38.99 39.07 38.94 39.02 70.6K
13:50 39.01 39.01 38.93 38.94 45.6K
13:55 38.99 39.03 38.94 38.98 53.3K
14:00 38.99 39.00 38.61 38.74 143.6K
14:05 38.71 38.93 38.71 38.90 22.0K
14:10 39.00 39.00 38.81 38.89 13.8K
14:15 38.89 39.03 38.82 39.03 106.7K
14:20 39.03 39.09 39.00 39.05 25.8K
14:25 39.05 39.17 39.05 39.15 57.0K
14:30 39.15 39.16 39.10 39.12 51.9K
14:35 39.12 39.19 39.12 39.12 45.9K
14:40 39.10 39.13 38.96 39.04 64.9K
14:45 39.04 39.11 38.97 39.10 62.3K
14:50 39.10 39.12 39.05 39.11 54.8K
14:55 39.10 39.14 39.05 39.14 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据