神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.30 38.50 37.78 38.09 238.9K
09:35 38.07 38.68 38.07 38.49 143.1K
09:40 38.43 38.74 38.25 38.72 79.6K
09:45 38.59 38.85 38.57 38.68 124.2K
09:50 38.70 38.79 38.46 38.61 96.0K
09:55 38.51 38.58 38.30 38.48 114.5K
10:00 38.48 38.70 38.42 38.66 102.3K
10:05 38.61 38.73 38.53 38.69 67.7K
10:10 38.59 38.65 38.42 38.42 50.7K
10:15 38.42 38.54 38.40 38.50 35.1K
10:20 38.50 38.57 38.45 38.55 24.8K
10:25 38.52 38.57 38.43 38.57 37.4K
10:30 38.44 38.57 38.30 38.30 70.9K
10:35 38.39 38.47 38.31 38.45 31.7K
10:40 38.47 38.60 38.40 38.58 57.4K
10:45 38.58 38.60 38.43 38.60 16.5K
10:50 38.59 38.85 38.50 38.82 122.7K
10:55 38.82 38.96 38.77 38.88 98.3K
11:00 38.88 39.07 38.75 38.86 111.4K
11:05 38.90 38.94 38.66 38.68 35.1K
11:10 38.64 38.80 38.64 38.79 28.1K
11:15 38.79 38.95 38.75 38.94 51.9K
11:20 38.94 39.02 38.77 39.02 68.7K
11:25 38.93 39.03 38.79 38.95 34.0K
13:00 39.02 39.02 38.68 38.74 47.6K
13:05 38.73 38.82 38.67 38.82 10.5K
13:10 38.82 38.84 38.68 38.68 22.7K
13:15 38.69 38.78 38.62 38.62 21.0K
13:20 38.62 38.68 38.43 38.50 48.0K
13:25 38.49 38.50 38.44 38.47 20.6K
13:30 38.47 38.50 38.45 38.48 22.0K
13:35 38.48 38.54 38.46 38.47 28.9K
13:40 38.48 38.62 38.39 38.39 94.9K
13:45 38.36 38.44 38.33 38.35 16.1K
13:50 38.42 38.57 38.32 38.43 13.3K
13:55 38.43 38.58 38.43 38.58 24.3K
14:00 38.50 38.79 38.43 38.51 42.6K
14:05 38.53 38.62 38.51 38.51 26.0K
14:10 38.51 38.59 38.43 38.51 27.4K
14:15 38.51 38.51 38.44 38.46 5.0K
14:20 38.49 38.55 38.44 38.50 21.7K
14:25 38.51 38.53 38.46 38.50 11.1K
14:30 38.50 38.53 38.48 38.52 21.8K
14:35 38.52 38.64 38.50 38.56 25.6K
14:40 38.56 38.63 38.56 38.63 20.5K
14:45 38.61 38.61 38.50 38.53 42.2K
14:50 38.54 38.66 38.51 38.65 42.3K
14:55 38.60 38.71 38.59 38.67 27.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据