322.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 258.00 | 262.00 | 1,016.6K |
| 09:05 | 262.00 | 262.00 | 252.00 | 252.00 | 1,401.9K |
| 09:10 | 252.00 | 256.00 | 252.00 | 254.00 | 783.3K |
| 09:15 | 256.00 | 256.00 | 254.00 | 254.00 | 496.7K |
| 09:20 | 256.00 | 260.00 | 254.00 | 260.00 | 100.3K |
| 09:25 | 258.00 | 258.00 | 258.00 | 258.00 | 66.4K |
| 09:30 | 260.00 | 260.00 | 258.00 | 260.00 | 34.2K |
| 09:35 | 260.00 | 262.00 | 258.00 | 260.00 | 446.4K |
| 09:40 | 260.00 | 262.00 | 260.00 | 260.00 | 34.1K |
| 09:45 | 260.00 | 262.00 | 260.00 | 262.00 | 223.2K |
| 09:50 | 262.00 | 262.00 | 260.00 | 262.00 | 42.6K |
| 09:55 | 260.00 | 262.00 | 260.00 | 260.00 | 169.1K |
| 10:00 | 260.00 | 260.00 | 260.00 | 260.00 | 118.4K |
| 10:05 | 260.00 | 262.00 | 260.00 | 260.00 | 67.1K |
| 10:10 | 260.00 | 262.00 | 260.00 | 260.00 | 83.2K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 25.4K |
| 10:20 | 260.00 | 260.00 | 258.00 | 260.00 | 246.8K |
| 10:25 | 258.00 | 260.00 | 258.00 | 260.00 | 64.7K |
| 10:30 | 258.00 | 274.00 | 258.00 | 274.00 | 2,465.0K |
| 10:35 | 272.00 | 276.00 | 270.00 | 270.00 | 3,904.9K |
| 10:40 | 270.00 | 274.00 | 270.00 | 272.00 | 412.5K |
| 10:45 | 270.00 | 272.00 | 268.00 | 268.00 | 699.8K |
| 10:50 | 268.00 | 268.00 | 266.00 | 268.00 | 200.9K |
| 10:55 | 268.00 | 270.00 | 268.00 | 270.00 | 94.9K |
| 11:00 | 268.00 | 270.00 | 268.00 | 270.00 | 117.3K |
| 11:05 | 270.00 | 270.00 | 268.00 | 268.00 | 89.6K |
| 11:10 | 268.00 | 268.00 | 266.00 | 268.00 | 17.1K |
| 11:15 | 268.00 | 268.00 | 266.00 | 268.00 | 80.0K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 52.6K |
| 11:25 | 268.00 | 268.00 | 266.00 | 268.00 | 37.9K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 49.6K |
| 11:35 | 268.00 | 272.00 | 268.00 | 270.00 | 137.7K |
| 11:40 | 270.00 | 274.00 | 270.00 | 274.00 | 1,157.0K |
| 11:45 | 274.00 | 274.00 | 270.00 | 272.00 | 353.9K |
| 11:50 | 274.00 | 274.00 | 270.00 | 272.00 | 108.9K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 39.6K |
| 13:30 | 272.00 | 272.00 | 270.00 | 272.00 | 233.9K |
| 13:35 | 270.00 | 270.00 | 266.00 | 266.00 | 205.9K |
| 13:40 | 266.00 | 268.00 | 266.00 | 268.00 | 56.3K |
| 13:45 | 266.00 | 270.00 | 266.00 | 266.00 | 91.1K |
| 13:50 | 266.00 | 268.00 | 266.00 | 266.00 | 5.8K |
| 13:55 | 268.00 | 268.00 | 266.00 | 266.00 | 59.6K |
| 14:00 | 266.00 | 268.00 | 266.00 | 266.00 | 26.7K |
| 14:05 | 266.00 | 268.00 | 266.00 | 266.00 | 4.1K |
| 14:15 | 266.00 | 266.00 | 266.00 | 266.00 | 92.8K |
| 14:20 | 266.00 | 268.00 | 266.00 | 266.00 | 245.3K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 2.9K |
| 14:30 | 266.00 | 266.00 | 264.00 | 266.00 | 93.8K |
| 14:35 | 264.00 | 266.00 | 264.00 | 264.00 | 116.2K |
| 14:40 | 264.00 | 266.00 | 264.00 | 264.00 | 144.1K |
| 14:45 | 264.00 | 264.00 | 264.00 | 264.00 | 17.6K |
| 14:50 | 264.00 | 266.00 | 264.00 | 264.00 | 30.3K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 15.9K |
| 15:00 | 264.00 | 266.00 | 264.00 | 264.00 | 8.7K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 3.8K |
| 15:10 | 264.00 | 266.00 | 264.00 | 264.00 | 5.7K |
| 15:15 | 266.00 | 268.00 | 266.00 | 268.00 | 651.3K |
| 15:20 | 270.00 | 270.00 | 268.00 | 270.00 | 515.0K |
| 15:25 | 270.00 | 272.00 | 270.00 | 270.00 | 286.7K |
| 15:30 | 270.00 | 272.00 | 270.00 | 270.00 | 170.2K |
| 15:35 | 270.00 | 270.00 | 268.00 | 268.00 | 60.3K |
| 15:40 | 270.00 | 272.00 | 268.00 | 272.00 | 369.8K |
| 15:45 | 270.00 | 272.00 | 270.00 | 272.00 | 174.1K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 308.2K |
| 16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 311.0K |
| 16:10 | 272.00 | 272.00 | 272.00 | 272.00 | 2.6K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |