322.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 256.00 | 234.00 | 244.00 | 3,625.1K |
| 09:05 | 246.00 | 254.00 | 244.00 | 252.00 | 592.7K |
| 09:10 | 252.00 | 252.00 | 244.00 | 252.00 | 329.1K |
| 09:15 | 250.00 | 252.00 | 246.00 | 246.00 | 368.8K |
| 09:20 | 248.00 | 252.00 | 246.00 | 250.00 | 363.0K |
| 09:25 | 248.00 | 250.00 | 244.00 | 246.00 | 209.8K |
| 09:30 | 246.00 | 248.00 | 244.00 | 246.00 | 209.3K |
| 09:35 | 248.00 | 252.00 | 248.00 | 252.00 | 368.2K |
| 09:40 | 252.00 | 254.00 | 250.00 | 254.00 | 693.5K |
| 09:45 | 254.00 | 256.00 | 250.00 | 252.00 | 149.0K |
| 09:50 | 252.00 | 256.00 | 250.00 | 254.00 | 389.5K |
| 09:55 | 252.00 | 254.00 | 250.00 | 250.00 | 200.2K |
| 10:00 | 250.00 | 254.00 | 250.00 | 250.00 | 200.4K |
| 10:05 | 250.00 | 252.00 | 250.00 | 250.00 | 16.8K |
| 10:10 | 252.00 | 252.00 | 250.00 | 252.00 | 67.1K |
| 10:15 | 252.00 | 252.00 | 250.00 | 250.00 | 27.0K |
| 10:20 | 252.00 | 252.00 | 252.00 | 252.00 | 25.5K |
| 10:25 | 254.00 | 254.00 | 252.00 | 252.00 | 27.7K |
| 10:30 | 252.00 | 252.00 | 250.00 | 250.00 | 139.4K |
| 10:35 | 250.00 | 252.00 | 250.00 | 252.00 | 26.2K |
| 10:40 | 252.00 | 252.00 | 250.00 | 252.00 | 77.9K |
| 10:45 | 250.00 | 250.00 | 248.00 | 248.00 | 46.7K |
| 10:50 | 248.00 | 250.00 | 248.00 | 250.00 | 153.9K |
| 10:55 | 252.00 | 252.00 | 250.00 | 252.00 | 32.0K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 39.6K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 47.2K |
| 11:10 | 248.00 | 250.00 | 248.00 | 248.00 | 140.7K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 5.1K |
| 11:20 | 248.00 | 248.00 | 248.00 | 248.00 | 111.0K |
| 11:25 | 246.00 | 246.00 | 246.00 | 246.00 | 88.1K |
| 11:30 | 246.00 | 248.00 | 246.00 | 248.00 | 18.4K |
| 11:35 | 248.00 | 250.00 | 246.00 | 246.00 | 23.2K |
| 11:40 | 246.00 | 248.00 | 246.00 | 248.00 | 18.6K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 3.7K |
| 11:50 | 246.00 | 252.00 | 246.00 | 252.00 | 108.7K |
| 11:55 | 250.00 | 250.00 | 246.00 | 246.00 | 30.0K |
| 13:30 | 246.00 | 250.00 | 246.00 | 248.00 | 71.5K |
| 13:35 | 248.00 | 248.00 | 248.00 | 248.00 | 51.3K |
| 13:40 | 248.00 | 250.00 | 246.00 | 246.00 | 30.0K |
| 13:45 | 248.00 | 248.00 | 246.00 | 248.00 | 31.8K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 31.3K |
| 13:55 | 248.00 | 250.00 | 248.00 | 248.00 | 22.1K |
| 14:00 | 248.00 | 248.00 | 246.00 | 246.00 | 14.5K |
| 14:05 | 246.00 | 246.00 | 246.00 | 246.00 | 173.7K |
| 14:10 | 246.00 | 248.00 | 246.00 | 246.00 | 19.1K |
| 14:15 | 246.00 | 248.00 | 246.00 | 248.00 | 45.1K |
| 14:20 | 248.00 | 248.00 | 248.00 | 248.00 | 2.5K |
| 14:25 | 246.00 | 250.00 | 246.00 | 250.00 | 47.6K |
| 14:30 | 248.00 | 248.00 | 246.00 | 248.00 | 36.6K |
| 14:35 | 246.00 | 248.00 | 246.00 | 246.00 | 3.0K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 15.4K |
| 14:45 | 246.00 | 248.00 | 246.00 | 248.00 | 41.9K |
| 14:50 | 248.00 | 248.00 | 246.00 | 246.00 | 13.5K |
| 14:55 | 246.00 | 248.00 | 246.00 | 248.00 | 12.3K |
| 15:00 | 248.00 | 248.00 | 238.00 | 238.00 | 1,725.9K |
| 15:05 | 238.00 | 238.00 | 230.00 | 238.00 | 1,978.1K |
| 15:10 | 238.00 | 238.00 | 234.00 | 238.00 | 53.8K |
| 15:15 | 234.00 | 238.00 | 228.00 | 236.00 | 1,475.9K |
| 15:20 | 236.00 | 238.00 | 232.00 | 238.00 | 180.5K |
| 15:25 | 238.00 | 242.00 | 238.00 | 240.00 | 457.2K |
| 15:30 | 240.00 | 242.00 | 240.00 | 240.00 | 392.9K |
| 15:35 | 242.00 | 242.00 | 238.00 | 240.00 | 449.1K |
| 15:40 | 242.00 | 242.00 | 238.00 | 238.00 | 518.8K |
| 15:45 | 238.00 | 246.00 | 238.00 | 244.00 | 683.0K |
| 16:00 | 246.00 | 246.00 | 246.00 | 246.00 | 729.7K |
| 16:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |
| 16:10 | 246.00 | 246.00 | 246.00 | 246.00 | 52.0K |
| 16:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |