322.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 3.1K |
| 09:05 | 152.00 | 156.00 | 152.00 | 156.00 | 16.8K |
| 09:10 | 155.00 | 155.00 | 155.00 | 155.00 | 11.4K |
| 09:15 | 150.00 | 153.00 | 150.00 | 153.00 | 19.8K |
| 09:20 | 153.00 | 153.00 | 153.00 | 153.00 | 20.0K |
| 09:25 | 153.00 | 153.00 | 151.00 | 151.00 | 40.4K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 5.9K |
| 09:35 | 152.00 | 152.00 | 151.00 | 151.00 | 41.0K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 11.0K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 6.4K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 3.6K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 3.4K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 3.5K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 60.0K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 12.9K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 100.0K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 30.1K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 4.0K |
| 11:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.9K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 11:50 | 151.00 | 152.00 | 151.00 | 152.00 | 50.0K |
| 11:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 24.3K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 14:30 | 152.00 | 152.00 | 151.00 | 151.00 | 11.4K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 17.3K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 22.5K |
| 15:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 7.0K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 25.3K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 29.9K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 4.6K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |