322.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 48.9K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 14.1K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 13.8K |
| 09:15 | 145.00 | 146.00 | 145.00 | 145.00 | 22.2K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 100.5K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 50.0K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 50.0K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 143.9K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:25 | 148.00 | 148.00 | 147.00 | 147.00 | 0.3K |
| 11:30 | 148.00 | 148.00 | 147.00 | 147.00 | 49.3K |
| 11:35 | 147.00 | 148.00 | 147.00 | 148.00 | 172.2K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 66.5K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 13:45 | 149.00 | 150.00 | 149.00 | 150.00 | 67.3K |
| 13:50 | 150.00 | 152.00 | 150.00 | 152.00 | 191.2K |
| 13:55 | 153.00 | 156.00 | 153.00 | 156.00 | 219.0K |
| 14:00 | 156.00 | 156.00 | 149.00 | 152.00 | 245.5K |
| 14:05 | 152.00 | 152.00 | 150.00 | 150.00 | 51.6K |
| 14:10 | 152.00 | 152.00 | 152.00 | 152.00 | 3.2K |
| 14:20 | 151.00 | 151.00 | 150.00 | 150.00 | 43.8K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 40.8K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 23.2K |
| 14:35 | 152.00 | 152.00 | 152.00 | 152.00 | 26.4K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 5.8K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 4.5K |
| 15:00 | 149.00 | 149.00 | 146.00 | 146.00 | 286.2K |
| 15:05 | 147.00 | 152.00 | 147.00 | 152.00 | 44.3K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 1.8K |
| 15:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 67.0K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 50.0K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |