354.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 160.00 | 158.00 | 159.00 | 198.6K |
| 09:05 | 158.00 | 159.00 | 158.00 | 158.00 | 37.9K |
| 09:10 | 159.00 | 159.00 | 158.00 | 158.00 | 212.6K |
| 09:15 | 158.00 | 159.00 | 158.00 | 158.00 | 19.7K |
| 09:20 | 158.00 | 158.00 | 158.00 | 158.00 | 7.0K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 23.5K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 112.0K |
| 09:35 | 159.00 | 159.00 | 158.00 | 158.00 | 1.2K |
| 09:40 | 158.00 | 159.00 | 158.00 | 159.00 | 7.6K |
| 09:45 | 158.00 | 159.00 | 158.00 | 159.00 | 89.8K |
| 09:50 | 159.00 | 160.00 | 159.00 | 160.00 | 207.8K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 36.2K |
| 10:00 | 160.00 | 160.00 | 159.00 | 159.00 | 13.0K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 12.0K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:15 | 159.00 | 160.00 | 159.00 | 160.00 | 41.1K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 50.0K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 192.5K |
| 10:30 | 159.00 | 159.00 | 158.00 | 158.00 | 18.7K |
| 10:35 | 158.00 | 159.00 | 158.00 | 159.00 | 0.4K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 3.2K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 3.0K |
| 10:50 | 158.00 | 158.00 | 158.00 | 158.00 | 364.8K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 70.4K |
| 11:05 | 158.00 | 158.00 | 158.00 | 158.00 | 21.0K |
| 11:10 | 158.00 | 158.00 | 158.00 | 158.00 | 12.7K |
| 11:15 | 158.00 | 158.00 | 158.00 | 158.00 | 8.2K |
| 11:20 | 159.00 | 159.00 | 158.00 | 158.00 | 94.1K |
| 11:25 | 157.00 | 159.00 | 157.00 | 159.00 | 100.1K |
| 11:30 | 157.00 | 158.00 | 157.00 | 158.00 | 120.6K |
| 11:35 | 158.00 | 158.00 | 158.00 | 158.00 | 2.2K |
| 11:45 | 158.00 | 158.00 | 158.00 | 158.00 | 18.8K |
| 11:55 | 158.00 | 158.00 | 158.00 | 158.00 | 2.5K |
| 13:30 | 158.00 | 158.00 | 157.00 | 157.00 | 96.6K |
| 13:35 | 157.00 | 157.00 | 157.00 | 157.00 | 34.4K |
| 13:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:45 | 157.00 | 158.00 | 157.00 | 158.00 | 266.7K |
| 13:50 | 157.00 | 157.00 | 156.00 | 157.00 | 10.2K |
| 13:55 | 156.00 | 157.00 | 156.00 | 157.00 | 0.4K |
| 14:05 | 156.00 | 157.00 | 156.00 | 156.00 | 146.0K |
| 14:10 | 156.00 | 158.00 | 156.00 | 157.00 | 58.3K |
| 14:15 | 157.00 | 157.00 | 157.00 | 157.00 | 37.5K |
| 14:20 | 157.00 | 157.00 | 157.00 | 157.00 | 5.0K |
| 14:25 | 156.00 | 156.00 | 156.00 | 156.00 | 50.0K |
| 14:30 | 157.00 | 157.00 | 156.00 | 156.00 | 3.8K |
| 14:35 | 156.00 | 156.00 | 156.00 | 156.00 | 20.0K |
| 14:40 | 156.00 | 157.00 | 156.00 | 157.00 | 40.3K |
| 14:45 | 156.00 | 156.00 | 156.00 | 156.00 | 20.0K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 9.5K |
| 14:55 | 156.00 | 156.00 | 155.00 | 155.00 | 714.0K |
| 15:00 | 155.00 | 156.00 | 155.00 | 156.00 | 15.3K |
| 15:05 | 155.00 | 156.00 | 155.00 | 156.00 | 0.2K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 45.3K |
| 15:15 | 156.00 | 156.00 | 155.00 | 155.00 | 1.0K |
| 15:20 | 155.00 | 155.00 | 154.00 | 155.00 | 382.8K |
| 15:25 | 155.00 | 155.00 | 154.00 | 155.00 | 25.7K |
| 15:30 | 155.00 | 155.00 | 155.00 | 155.00 | 40.5K |
| 15:35 | 155.00 | 155.00 | 155.00 | 155.00 | 15.3K |
| 15:40 | 155.00 | 155.00 | 155.00 | 155.00 | 17.7K |
| 15:45 | 154.00 | 154.00 | 154.00 | 154.00 | 63.3K |
| 16:00 | 154.00 | 154.00 | 154.00 | 154.00 | 213.6K |
| 16:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 16:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |