354.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 172.00 | 162.00 | 164.00 | 881.7K |
| 09:05 | 165.00 | 166.00 | 164.00 | 165.00 | 133.7K |
| 09:10 | 165.00 | 165.00 | 164.00 | 164.00 | 231.5K |
| 09:15 | 163.00 | 164.00 | 163.00 | 164.00 | 76.3K |
| 09:20 | 164.00 | 164.00 | 162.00 | 164.00 | 358.5K |
| 09:25 | 164.00 | 170.00 | 163.00 | 166.00 | 661.1K |
| 09:30 | 166.00 | 168.00 | 164.00 | 164.00 | 60.0K |
| 09:35 | 164.00 | 165.00 | 164.00 | 165.00 | 10.5K |
| 09:40 | 164.00 | 166.00 | 164.00 | 165.00 | 1,067.5K |
| 09:45 | 166.00 | 166.00 | 162.00 | 162.00 | 135.5K |
| 09:50 | 166.00 | 166.00 | 163.00 | 166.00 | 193.2K |
| 09:55 | 165.00 | 165.00 | 163.00 | 165.00 | 51.3K |
| 10:00 | 164.00 | 165.00 | 164.00 | 165.00 | 10.3K |
| 10:05 | 165.00 | 165.00 | 164.00 | 164.00 | 6.2K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 143.4K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 109.0K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 8.5K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 6.7K |
| 10:30 | 163.00 | 164.00 | 163.00 | 164.00 | 17.1K |
| 10:35 | 164.00 | 164.00 | 163.00 | 164.00 | 5.6K |
| 10:40 | 163.00 | 164.00 | 161.00 | 163.00 | 252.1K |
| 10:45 | 162.00 | 164.00 | 159.00 | 160.00 | 1,179.3K |
| 10:50 | 160.00 | 162.00 | 160.00 | 162.00 | 116.5K |
| 10:55 | 162.00 | 163.00 | 162.00 | 162.00 | 25.3K |
| 11:00 | 162.00 | 164.00 | 162.00 | 163.00 | 78.1K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 51.0K |
| 11:10 | 164.00 | 164.00 | 162.00 | 162.00 | 6.1K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 26.2K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 3.7K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 47.0K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 11:35 | 163.00 | 163.00 | 163.00 | 163.00 | 2.2K |
| 11:40 | 162.00 | 162.00 | 161.00 | 162.00 | 142.6K |
| 11:45 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 11:50 | 164.00 | 164.00 | 164.00 | 164.00 | 15.7K |
| 11:55 | 163.00 | 164.00 | 162.00 | 164.00 | 29.8K |
| 13:30 | 162.00 | 162.00 | 161.00 | 161.00 | 20.6K |
| 13:35 | 162.00 | 163.00 | 162.00 | 163.00 | 25.1K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 6.0K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 41.4K |
| 13:50 | 162.00 | 163.00 | 162.00 | 162.00 | 38.4K |
| 13:55 | 161.00 | 162.00 | 161.00 | 161.00 | 17.2K |
| 14:00 | 162.00 | 162.00 | 161.00 | 162.00 | 15.1K |
| 14:05 | 162.00 | 163.00 | 162.00 | 163.00 | 17.7K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 9.0K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 38.7K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 8.2K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 261.3K |
| 14:30 | 161.00 | 161.00 | 160.00 | 160.00 | 756.9K |
| 14:35 | 161.00 | 161.00 | 160.00 | 161.00 | 644.6K |
| 14:40 | 160.00 | 161.00 | 160.00 | 160.00 | 156.3K |
| 14:45 | 160.00 | 161.00 | 160.00 | 160.00 | 110.8K |
| 14:50 | 160.00 | 161.00 | 160.00 | 161.00 | 53.4K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 15:00 | 160.00 | 160.00 | 159.00 | 159.00 | 201.0K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 23.8K |
| 15:10 | 160.00 | 161.00 | 160.00 | 161.00 | 21.5K |
| 15:15 | 160.00 | 161.00 | 160.00 | 160.00 | 61.3K |
| 15:20 | 160.00 | 160.00 | 159.00 | 160.00 | 46.6K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 63.8K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 15:35 | 160.00 | 160.00 | 158.00 | 158.00 | 1,293.6K |
| 15:40 | 160.00 | 161.00 | 159.00 | 160.00 | 70.3K |
| 15:45 | 159.00 | 161.00 | 159.00 | 161.00 | 343.4K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 456.4K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 5.0K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 335.2K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |