354.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 175.00 | 164.00 | 175.00 | 8,428.3K |
| 09:05 | 175.00 | 179.00 | 168.00 | 168.00 | 7,723.5K |
| 09:10 | 167.00 | 170.00 | 162.00 | 166.00 | 3,783.3K |
| 09:15 | 166.00 | 168.00 | 164.00 | 165.00 | 1,263.7K |
| 09:20 | 165.00 | 166.00 | 163.00 | 165.00 | 620.0K |
| 09:25 | 164.00 | 167.00 | 164.00 | 167.00 | 853.6K |
| 09:30 | 166.00 | 167.00 | 165.00 | 165.00 | 99.1K |
| 09:35 | 164.00 | 166.00 | 164.00 | 165.00 | 149.5K |
| 09:40 | 164.00 | 166.00 | 163.00 | 164.00 | 511.9K |
| 09:45 | 165.00 | 166.00 | 164.00 | 165.00 | 77.6K |
| 09:50 | 164.00 | 165.00 | 164.00 | 165.00 | 100.4K |
| 09:55 | 165.00 | 166.00 | 164.00 | 166.00 | 125.3K |
| 10:00 | 166.00 | 167.00 | 165.00 | 166.00 | 322.0K |
| 10:05 | 166.00 | 166.00 | 165.00 | 166.00 | 56.4K |
| 10:10 | 166.00 | 168.00 | 165.00 | 168.00 | 568.5K |
| 10:15 | 168.00 | 168.00 | 167.00 | 167.00 | 396.7K |
| 10:20 | 169.00 | 169.00 | 166.00 | 167.00 | 548.8K |
| 10:25 | 166.00 | 168.00 | 166.00 | 167.00 | 255.3K |
| 10:30 | 167.00 | 167.00 | 165.00 | 165.00 | 563.9K |
| 10:35 | 166.00 | 166.00 | 165.00 | 166.00 | 64.2K |
| 10:40 | 165.00 | 167.00 | 165.00 | 166.00 | 227.3K |
| 10:45 | 166.00 | 166.00 | 165.00 | 166.00 | 169.6K |
| 10:50 | 166.00 | 166.00 | 164.00 | 166.00 | 511.7K |
| 10:55 | 164.00 | 166.00 | 164.00 | 164.00 | 73.8K |
| 11:00 | 164.00 | 164.00 | 163.00 | 163.00 | 283.0K |
| 11:05 | 163.00 | 164.00 | 163.00 | 164.00 | 88.1K |
| 11:10 | 164.00 | 166.00 | 164.00 | 166.00 | 258.0K |
| 11:15 | 166.00 | 166.00 | 164.00 | 166.00 | 82.1K |
| 11:20 | 165.00 | 166.00 | 165.00 | 166.00 | 1.6K |
| 11:25 | 165.00 | 166.00 | 165.00 | 165.00 | 7.0K |
| 11:30 | 166.00 | 166.00 | 164.00 | 166.00 | 26.3K |
| 11:35 | 165.00 | 166.00 | 165.00 | 166.00 | 0.5K |
| 11:40 | 165.00 | 165.00 | 164.00 | 165.00 | 16.1K |
| 11:45 | 165.00 | 169.00 | 165.00 | 168.00 | 665.6K |
| 11:50 | 167.00 | 168.00 | 166.00 | 167.00 | 2.0K |
| 11:55 | 166.00 | 167.00 | 165.00 | 167.00 | 3.5K |
| 13:30 | 167.00 | 168.00 | 163.00 | 167.00 | 681.7K |
| 13:35 | 162.00 | 165.00 | 162.00 | 165.00 | 725.8K |
| 13:40 | 163.00 | 165.00 | 163.00 | 165.00 | 97.4K |
| 13:45 | 164.00 | 167.00 | 163.00 | 167.00 | 81.2K |
| 13:50 | 166.00 | 166.00 | 164.00 | 166.00 | 60.3K |
| 13:55 | 166.00 | 166.00 | 164.00 | 165.00 | 18.4K |
| 14:00 | 164.00 | 165.00 | 164.00 | 165.00 | 77.8K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 14:10 | 164.00 | 165.00 | 164.00 | 165.00 | 35.7K |
| 14:15 | 165.00 | 165.00 | 164.00 | 164.00 | 11.4K |
| 14:20 | 164.00 | 164.00 | 163.00 | 164.00 | 60.9K |
| 14:25 | 164.00 | 166.00 | 164.00 | 165.00 | 141.9K |
| 14:30 | 164.00 | 165.00 | 164.00 | 164.00 | 2.9K |
| 14:35 | 165.00 | 165.00 | 164.00 | 165.00 | 86.3K |
| 14:40 | 164.00 | 165.00 | 164.00 | 165.00 | 120.9K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:50 | 165.00 | 165.00 | 164.00 | 165.00 | 39.1K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 34.5K |
| 15:00 | 164.00 | 165.00 | 164.00 | 164.00 | 6.1K |
| 15:05 | 164.00 | 165.00 | 164.00 | 165.00 | 60.1K |
| 15:10 | 163.00 | 165.00 | 163.00 | 165.00 | 50.6K |
| 15:15 | 163.00 | 165.00 | 163.00 | 165.00 | 118.5K |
| 15:20 | 165.00 | 165.00 | 164.00 | 164.00 | 53.9K |
| 15:25 | 165.00 | 165.00 | 164.00 | 165.00 | 92.2K |
| 15:30 | 164.00 | 166.00 | 164.00 | 165.00 | 198.2K |
| 15:35 | 166.00 | 167.00 | 165.00 | 167.00 | 155.6K |
| 15:40 | 166.00 | 167.00 | 165.00 | 166.00 | 323.0K |
| 15:45 | 167.00 | 168.00 | 166.00 | 167.00 | 534.4K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 347.9K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 4.6K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 48.5K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |