354.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 148.00 | 144.00 | 144.00 | 83.7K |
| 09:05 | 144.00 | 148.00 | 143.00 | 144.00 | 85.4K |
| 09:10 | 143.00 | 148.00 | 143.00 | 146.00 | 66.1K |
| 09:15 | 146.00 | 146.00 | 145.00 | 146.00 | 49.0K |
| 09:20 | 146.00 | 146.00 | 144.00 | 146.00 | 3.4K |
| 09:25 | 144.00 | 146.00 | 143.00 | 146.00 | 32.7K |
| 09:30 | 143.00 | 146.00 | 143.00 | 146.00 | 12.8K |
| 09:35 | 143.00 | 146.00 | 143.00 | 146.00 | 13.6K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 09:45 | 146.00 | 146.00 | 144.00 | 146.00 | 1.8K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 09:55 | 146.00 | 147.00 | 146.00 | 147.00 | 100.0K |
| 10:05 | 146.00 | 147.00 | 146.00 | 147.00 | 2.4K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 2.9K |
| 10:25 | 145.00 | 146.00 | 145.00 | 146.00 | 631.9K |
| 10:30 | 146.00 | 146.00 | 145.00 | 145.00 | 769.7K |
| 10:35 | 146.00 | 147.00 | 146.00 | 147.00 | 679.3K |
| 10:40 | 146.00 | 147.00 | 145.00 | 145.00 | 1,114.8K |
| 10:45 | 145.00 | 147.00 | 145.00 | 147.00 | 108.0K |
| 10:50 | 145.00 | 147.00 | 145.00 | 145.00 | 1,370.1K |
| 10:55 | 145.00 | 147.00 | 145.00 | 147.00 | 168.2K |
| 11:00 | 144.00 | 144.00 | 144.00 | 144.00 | 100.0K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.7K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 7.5K |
| 11:35 | 144.00 | 146.00 | 144.00 | 146.00 | 22.1K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.7K |
| 11:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:30 | 144.00 | 146.00 | 144.00 | 146.00 | 102.2K |
| 13:40 | 144.00 | 144.00 | 144.00 | 144.00 | 93.1K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 14:00 | 144.00 | 146.00 | 144.00 | 144.00 | 8.3K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:30 | 144.00 | 144.00 | 143.00 | 143.00 | 474.7K |
| 14:35 | 144.00 | 144.00 | 141.00 | 141.00 | 260.7K |
| 14:40 | 141.00 | 142.00 | 141.00 | 141.00 | 112.3K |
| 14:45 | 141.00 | 141.00 | 140.00 | 141.00 | 42.5K |
| 14:50 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 7.8K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 15:05 | 143.00 | 143.00 | 143.00 | 143.00 | 7.0K |
| 15:10 | 142.00 | 142.00 | 142.00 | 142.00 | 17.3K |
| 15:15 | 142.00 | 143.00 | 142.00 | 143.00 | 7.7K |
| 15:25 | 143.00 | 144.00 | 143.00 | 144.00 | 88.1K |
| 15:30 | 144.00 | 144.00 | 143.00 | 143.00 | 20.3K |
| 15:35 | 142.00 | 144.00 | 142.00 | 144.00 | 40.3K |
| 15:40 | 142.00 | 144.00 | 142.00 | 144.00 | 90.1K |
| 15:45 | 143.00 | 145.00 | 143.00 | 145.00 | 59.6K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.6K |
| 16:05 | 144.00 | 144.00 | 144.00 | 144.00 | 29.9K |
| 16:10 | 144.00 | 144.00 | 144.00 | 144.00 | 10.5K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |