354.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 143.00 | 146.00 | 550.2K |
| 09:05 | 147.00 | 148.00 | 146.00 | 147.00 | 645.6K |
| 09:10 | 147.00 | 148.00 | 145.00 | 146.00 | 424.5K |
| 09:15 | 145.00 | 154.00 | 143.00 | 154.00 | 4,897.1K |
| 09:20 | 154.00 | 154.00 | 150.00 | 151.00 | 745.5K |
| 09:25 | 150.00 | 154.00 | 146.00 | 153.00 | 2,732.2K |
| 09:30 | 153.00 | 153.00 | 150.00 | 152.00 | 139.8K |
| 09:35 | 152.00 | 152.00 | 148.00 | 150.00 | 631.9K |
| 09:40 | 149.00 | 150.00 | 143.00 | 149.00 | 2,455.3K |
| 09:45 | 145.00 | 148.00 | 144.00 | 145.00 | 252.8K |
| 09:50 | 145.00 | 145.00 | 142.00 | 142.00 | 197.1K |
| 09:55 | 144.00 | 145.00 | 142.00 | 145.00 | 23.2K |
| 10:00 | 143.00 | 143.00 | 143.00 | 143.00 | 112.7K |
| 10:05 | 143.00 | 145.00 | 143.00 | 145.00 | 104.6K |
| 10:10 | 144.00 | 148.00 | 144.00 | 148.00 | 160.7K |
| 10:15 | 144.00 | 148.00 | 144.00 | 148.00 | 30.5K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 5.2K |
| 10:30 | 147.00 | 148.00 | 147.00 | 148.00 | 75.4K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 8.2K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 27.7K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:05 | 144.00 | 147.00 | 144.00 | 147.00 | 50.6K |
| 11:20 | 145.00 | 147.00 | 145.00 | 147.00 | 21.2K |
| 11:25 | 146.00 | 147.00 | 145.00 | 147.00 | 13.6K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 2.1K |
| 11:35 | 146.00 | 146.00 | 145.00 | 145.00 | 36.4K |
| 11:40 | 144.00 | 147.00 | 144.00 | 147.00 | 7.9K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 11:50 | 147.00 | 148.00 | 146.00 | 148.00 | 1,660.9K |
| 11:55 | 146.00 | 148.00 | 146.00 | 148.00 | 12.3K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 9.2K |
| 13:35 | 148.00 | 148.00 | 146.00 | 147.00 | 3.2K |
| 13:40 | 147.00 | 147.00 | 146.00 | 147.00 | 5.3K |
| 13:45 | 146.00 | 147.00 | 146.00 | 147.00 | 1.1K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 14:00 | 146.00 | 147.00 | 144.00 | 147.00 | 262.9K |
| 14:10 | 147.00 | 147.00 | 145.00 | 145.00 | 18.5K |
| 14:15 | 145.00 | 147.00 | 144.00 | 147.00 | 28.6K |
| 14:20 | 145.00 | 146.00 | 145.00 | 146.00 | 9.9K |
| 14:25 | 144.00 | 145.00 | 144.00 | 145.00 | 7.2K |
| 14:30 | 145.00 | 145.00 | 144.00 | 145.00 | 25.3K |
| 14:35 | 143.00 | 145.00 | 143.00 | 144.00 | 21.6K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:45 | 144.00 | 145.00 | 144.00 | 144.00 | 61.0K |
| 14:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:00 | 144.00 | 145.00 | 144.00 | 144.00 | 2.6K |
| 15:05 | 145.00 | 145.00 | 144.00 | 144.00 | 13.3K |
| 15:10 | 143.00 | 145.00 | 143.00 | 145.00 | 45.4K |
| 15:15 | 143.00 | 145.00 | 143.00 | 145.00 | 2.0K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 3.9K |
| 15:25 | 143.00 | 145.00 | 143.00 | 145.00 | 12.1K |
| 15:30 | 143.00 | 145.00 | 142.00 | 145.00 | 241.4K |
| 15:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 15:40 | 145.00 | 146.00 | 145.00 | 146.00 | 99.8K |
| 15:45 | 145.00 | 146.00 | 144.00 | 146.00 | 16.1K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 137.2K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |