354.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 132.00 | 132.00 | 32.5K |
| 09:05 | 132.00 | 132.00 | 131.00 | 131.00 | 203.4K |
| 09:10 | 131.00 | 131.00 | 131.00 | 131.00 | 2.4K |
| 09:15 | 131.00 | 131.00 | 131.00 | 131.00 | 9.1K |
| 09:20 | 131.00 | 132.00 | 131.00 | 132.00 | 36.1K |
| 09:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:35 | 131.00 | 131.00 | 131.00 | 131.00 | 44.4K |
| 09:40 | 131.00 | 132.00 | 131.00 | 132.00 | 23.2K |
| 09:45 | 133.00 | 133.00 | 131.00 | 132.00 | 18.4K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:55 | 133.00 | 133.00 | 133.00 | 133.00 | 239.6K |
| 10:00 | 134.00 | 137.00 | 133.00 | 137.00 | 1,216.1K |
| 10:05 | 137.00 | 139.00 | 136.00 | 139.00 | 767.1K |
| 10:10 | 139.00 | 141.00 | 138.00 | 141.00 | 1,559.3K |
| 10:15 | 141.00 | 142.00 | 140.00 | 142.00 | 717.4K |
| 10:20 | 142.00 | 143.00 | 141.00 | 142.00 | 1,772.7K |
| 10:25 | 142.00 | 143.00 | 138.00 | 139.00 | 1,617.3K |
| 10:30 | 139.00 | 141.00 | 138.00 | 140.00 | 1,098.3K |
| 10:35 | 140.00 | 141.00 | 140.00 | 140.00 | 253.7K |
| 10:40 | 140.00 | 143.00 | 140.00 | 143.00 | 924.5K |
| 10:45 | 143.00 | 143.00 | 141.00 | 142.00 | 161.7K |
| 10:50 | 143.00 | 144.00 | 142.00 | 143.00 | 1,142.6K |
| 10:55 | 143.00 | 144.00 | 143.00 | 144.00 | 781.0K |
| 11:00 | 144.00 | 144.00 | 143.00 | 143.00 | 101.1K |
| 11:05 | 143.00 | 144.00 | 143.00 | 143.00 | 227.0K |
| 11:10 | 143.00 | 143.00 | 142.00 | 143.00 | 0.3K |
| 11:15 | 142.00 | 143.00 | 142.00 | 143.00 | 199.8K |
| 11:20 | 143.00 | 143.00 | 142.00 | 143.00 | 30.4K |
| 11:25 | 142.00 | 143.00 | 142.00 | 143.00 | 607.2K |
| 11:30 | 142.00 | 143.00 | 142.00 | 143.00 | 94.3K |
| 11:35 | 143.00 | 144.00 | 142.00 | 144.00 | 377.7K |
| 11:40 | 143.00 | 144.00 | 143.00 | 143.00 | 61.9K |
| 11:45 | 143.00 | 144.00 | 143.00 | 144.00 | 11.4K |
| 11:50 | 142.00 | 145.00 | 142.00 | 145.00 | 1,385.0K |
| 11:55 | 145.00 | 145.00 | 144.00 | 145.00 | 212.3K |
| 13:30 | 145.00 | 146.00 | 144.00 | 145.00 | 732.5K |
| 13:35 | 145.00 | 146.00 | 145.00 | 146.00 | 733.8K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 45.3K |
| 13:45 | 145.00 | 147.00 | 145.00 | 147.00 | 538.5K |
| 13:50 | 146.00 | 147.00 | 145.00 | 146.00 | 163.7K |
| 13:55 | 146.00 | 147.00 | 146.00 | 147.00 | 172.0K |
| 14:00 | 147.00 | 147.00 | 146.00 | 147.00 | 30.8K |
| 14:05 | 146.00 | 148.00 | 146.00 | 147.00 | 394.5K |
| 14:10 | 147.00 | 147.00 | 146.00 | 146.00 | 177.2K |
| 14:15 | 146.00 | 147.00 | 146.00 | 146.00 | 140.3K |
| 14:20 | 146.00 | 146.00 | 145.00 | 145.00 | 665.4K |
| 14:25 | 146.00 | 146.00 | 144.00 | 146.00 | 190.9K |
| 14:30 | 146.00 | 146.00 | 146.00 | 146.00 | 3.6K |
| 14:35 | 146.00 | 146.00 | 145.00 | 145.00 | 128.9K |
| 14:40 | 145.00 | 146.00 | 144.00 | 146.00 | 82.8K |
| 14:45 | 145.00 | 146.00 | 145.00 | 146.00 | 116.4K |
| 14:50 | 145.00 | 146.00 | 144.00 | 144.00 | 197.8K |
| 14:55 | 144.00 | 145.00 | 143.00 | 144.00 | 587.0K |
| 15:00 | 145.00 | 145.00 | 143.00 | 143.00 | 104.5K |
| 15:05 | 143.00 | 145.00 | 143.00 | 145.00 | 406.6K |
| 15:10 | 145.00 | 145.00 | 143.00 | 143.00 | 14.3K |
| 15:15 | 143.00 | 144.00 | 143.00 | 144.00 | 52.5K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 14.8K |
| 15:25 | 143.00 | 144.00 | 143.00 | 144.00 | 68.3K |
| 15:30 | 144.00 | 144.00 | 143.00 | 144.00 | 59.8K |
| 15:35 | 144.00 | 144.00 | 143.00 | 144.00 | 42.5K |
| 15:40 | 144.00 | 148.00 | 143.00 | 147.00 | 1,122.0K |
| 15:45 | 147.00 | 148.00 | 146.00 | 148.00 | 311.5K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 450.2K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 61.6K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 120.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |