354.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.6K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:10 | 123.00 | 123.00 | 123.00 | 123.00 | 12.9K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 23.4K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 23.4K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 24.9K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 11:35 | 124.00 | 124.00 | 124.00 | 124.00 | 6.6K |
| 11:45 | 124.00 | 124.00 | 124.00 | 124.00 | 1.5K |
| 13:30 | 124.00 | 124.00 | 124.00 | 124.00 | 5.0K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 15.0K |
| 14:00 | 123.00 | 124.00 | 123.00 | 124.00 | 41.7K |
| 14:10 | 124.00 | 125.00 | 124.00 | 125.00 | 13.0K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 12.8K |
| 14:45 | 125.00 | 126.00 | 125.00 | 126.00 | 0.2K |
| 15:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 15:35 | 124.00 | 124.00 | 124.00 | 124.00 | 15.4K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 50.5K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 134.6K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |