Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ 印度尼西亚 →
5,375.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,875.00 6,875.00 6,350.00 6,550.00 98.2K
09:05 6,550.00 6,600.00 6,525.00 6,550.00 22.2K
09:10 6,550.00 6,550.00 6,200.00 6,450.00 103.4K
09:15 6,450.00 6,450.00 6,400.00 6,425.00 52.8K
09:20 6,400.00 6,425.00 6,250.00 6,400.00 28.2K
09:25 6,400.00 6,400.00 6,325.00 6,325.00 13.4K
09:30 6,325.00 6,375.00 6,325.00 6,375.00 98.3K
09:35 6,375.00 6,375.00 6,350.00 6,350.00 10.3K
09:40 6,325.00 6,525.00 6,325.00 6,425.00 20.8K
09:45 6,425.00 6,475.00 6,425.00 6,475.00 2.1K
09:50 6,500.00 6,500.00 6,450.00 6,475.00 5.3K
09:55 6,475.00 6,475.00 6,400.00 6,400.00 21.9K
10:00 6,400.00 6,400.00 6,325.00 6,350.00 24.9K
10:05 6,375.00 6,450.00 6,375.00 6,450.00 14.4K
10:10 6,450.00 6,450.00 6,375.00 6,450.00 5.6K
10:15 6,450.00 6,450.00 6,350.00 6,425.00 2.9K
10:20 6,425.00 6,500.00 6,425.00 6,500.00 4.0K
10:25 6,450.00 6,450.00 6,450.00 6,450.00 2.0K
10:30 6,450.00 6,450.00 6,450.00 6,450.00 1.6K
10:35 6,450.00 6,475.00 6,425.00 6,425.00 13.1K
10:40 6,425.00 6,450.00 6,375.00 6,450.00 2.4K
10:45 6,450.00 6,475.00 6,400.00 6,475.00 1.3K
10:50 6,475.00 6,475.00 6,375.00 6,375.00 1.9K
10:55 6,475.00 6,475.00 6,375.00 6,450.00 4.8K
11:00 6,375.00 6,450.00 6,375.00 6,425.00 5.9K
11:05 6,375.00 6,425.00 6,300.00 6,300.00 33.0K
11:10 6,375.00 6,375.00 6,325.00 6,325.00 22.4K
11:15 6,300.00 6,325.00 6,275.00 6,325.00 19.8K
11:20 6,300.00 6,300.00 6,150.00 6,175.00 48.4K
11:25 6,200.00 6,200.00 6,175.00 6,175.00 11.4K
11:30 6,200.00 6,200.00 6,175.00 6,175.00 2.0K
11:35 6,200.00 6,200.00 6,175.00 6,175.00 5.1K
11:40 6,200.00 6,200.00 6,175.00 6,200.00 5.9K
11:45 6,175.00 6,200.00 6,175.00 6,200.00 9.9K
11:50 6,200.00 6,200.00 6,175.00 6,175.00 5.3K
11:55 6,175.00 6,225.00 6,175.00 6,175.00 14.6K
13:30 6,175.00 6,300.00 6,175.00 6,300.00 16.7K
13:35 6,300.00 6,300.00 6,250.00 6,275.00 4.6K
13:40 6,300.00 6,300.00 6,250.00 6,250.00 2.6K
13:45 6,250.00 6,275.00 6,250.00 6,250.00 0.9K
13:50 6,275.00 6,275.00 6,250.00 6,250.00 4.7K
13:55 6,275.00 6,275.00 6,200.00 6,200.00 20.4K
14:00 6,200.00 6,300.00 6,175.00 6,225.00 8.2K
14:05 6,175.00 6,200.00 6,175.00 6,175.00 3.4K
14:10 6,225.00 6,250.00 6,225.00 6,225.00 2.0K
14:15 6,225.00 6,225.00 6,225.00 6,225.00 0.1K
14:20 6,225.00 6,250.00 6,225.00 6,250.00 2.3K
14:25 6,275.00 6,325.00 6,275.00 6,325.00 10.0K
14:30 6,350.00 6,350.00 6,325.00 6,325.00 1.5K
14:35 6,325.00 6,350.00 6,325.00 6,350.00 4.7K
14:40 6,325.00 6,350.00 6,325.00 6,350.00 4.7K
14:45 6,325.00 6,350.00 6,325.00 6,350.00 4.4K
14:50 6,325.00 6,325.00 6,325.00 6,325.00 6.7K
14:55 6,325.00 6,350.00 6,325.00 6,350.00 1.3K
15:00 6,325.00 6,325.00 6,325.00 6,325.00 1.8K
15:05 6,325.00 6,325.00 6,325.00 6,325.00 0.6K
15:10 6,325.00 6,350.00 6,325.00 6,325.00 1.0K
15:15 6,325.00 6,325.00 6,325.00 6,325.00 0.1K
15:20 6,325.00 6,350.00 6,275.00 6,275.00 1.3K
15:25 6,275.00 6,275.00 6,275.00 6,275.00 1.0K
15:30 6,275.00 6,350.00 6,250.00 6,300.00 10.1K
15:35 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
15:40 6,275.00 6,300.00 6,275.00 6,300.00 1.3K
15:45 6,350.00 6,350.00 6,300.00 6,350.00 17.1K
16:00 6,350.00 6,350.00 6,350.00 6,350.00 6.4K
16:05 6,350.00 6,350.00 6,350.00 6,350.00 2.6K
16:10 6,350.00 6,350.00 6,350.00 6,350.00 49.1K
16:35 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据