5,375.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,410.00 | 4,450.00 | 4,410.00 | 4,450.00 | 14.9K |
| 09:05 | 4,450.00 | 4,470.00 | 4,450.00 | 4,470.00 | 17.0K |
| 09:10 | 4,470.00 | 4,490.00 | 4,470.00 | 4,490.00 | 5.9K |
| 09:15 | 4,480.00 | 4,480.00 | 4,450.00 | 4,470.00 | 15.6K |
| 09:20 | 4,470.00 | 4,480.00 | 4,460.00 | 4,480.00 | 5.6K |
| 09:25 | 4,480.00 | 4,510.00 | 4,480.00 | 4,510.00 | 61.6K |
| 09:30 | 4,530.00 | 4,540.00 | 4,500.00 | 4,520.00 | 15.5K |
| 09:35 | 4,540.00 | 4,540.00 | 4,520.00 | 4,530.00 | 5.0K |
| 09:40 | 4,530.00 | 4,560.00 | 4,530.00 | 4,560.00 | 24.0K |
| 09:45 | 4,560.00 | 4,760.00 | 4,560.00 | 4,750.00 | 46.5K |
| 09:50 | 4,750.00 | 4,950.00 | 4,750.00 | 4,950.00 | 71.1K |
| 09:55 | 4,940.00 | 4,940.00 | 4,850.00 | 4,860.00 | 48.8K |
| 10:00 | 4,870.00 | 4,870.00 | 4,630.00 | 4,750.00 | 36.4K |
| 10:05 | 4,750.00 | 4,860.00 | 4,750.00 | 4,860.00 | 16.0K |
| 10:10 | 4,870.00 | 4,870.00 | 4,770.00 | 4,800.00 | 6.2K |
| 10:15 | 4,750.00 | 4,750.00 | 4,660.00 | 4,690.00 | 10.8K |
| 10:20 | 4,690.00 | 4,750.00 | 4,670.00 | 4,670.00 | 22.6K |
| 10:25 | 4,650.00 | 4,730.00 | 4,650.00 | 4,710.00 | 19.1K |
| 10:30 | 4,680.00 | 4,800.00 | 4,680.00 | 4,800.00 | 14.9K |
| 10:35 | 4,800.00 | 4,800.00 | 4,710.00 | 4,800.00 | 4.3K |
| 10:40 | 4,800.00 | 4,800.00 | 4,760.00 | 4,780.00 | 2.6K |
| 10:45 | 4,780.00 | 4,780.00 | 4,720.00 | 4,720.00 | 5.6K |
| 10:50 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 1.2K |
| 10:55 | 4,720.00 | 4,740.00 | 4,720.00 | 4,740.00 | 2.9K |
| 11:00 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 5.5K |
| 11:05 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 1.4K |
| 11:10 | 4,740.00 | 4,740.00 | 4,720.00 | 4,720.00 | 8.2K |
| 11:15 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 0.6K |
| 11:20 | 4,720.00 | 4,720.00 | 4,700.00 | 4,720.00 | 13.0K |
| 11:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 7.0K |
| 11:30 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 1.9K |
| 11:35 | 4,730.00 | 4,740.00 | 4,720.00 | 4,720.00 | 1.3K |
| 11:40 | 4,730.00 | 4,750.00 | 4,720.00 | 4,720.00 | 5.8K |
| 11:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 11:50 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 11:55 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 3.9K |
| 13:30 | 4,730.00 | 4,730.00 | 4,710.00 | 4,710.00 | 3.5K |
| 13:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 2.4K |
| 13:40 | 4,730.00 | 4,750.00 | 4,730.00 | 4,750.00 | 19.0K |
| 13:45 | 4,750.00 | 4,750.00 | 4,710.00 | 4,750.00 | 24.0K |
| 13:50 | 4,770.00 | 4,790.00 | 4,720.00 | 4,770.00 | 9.3K |
| 13:55 | 4,770.00 | 4,850.00 | 4,770.00 | 4,830.00 | 42.6K |
| 14:00 | 4,760.00 | 4,810.00 | 4,760.00 | 4,770.00 | 1.7K |
| 14:05 | 4,770.00 | 4,800.00 | 4,770.00 | 4,770.00 | 2.6K |
| 14:10 | 4,750.00 | 4,830.00 | 4,750.00 | 4,830.00 | 30.3K |
| 14:15 | 4,820.00 | 4,820.00 | 4,750.00 | 4,750.00 | 8.0K |
| 14:20 | 4,760.00 | 4,800.00 | 4,740.00 | 4,800.00 | 48.3K |
| 14:25 | 4,750.00 | 4,790.00 | 4,750.00 | 4,790.00 | 25.8K |
| 14:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 14:35 | 4,790.00 | 4,790.00 | 4,760.00 | 4,760.00 | 14.4K |
| 14:40 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 1.8K |
| 14:45 | 4,750.00 | 4,820.00 | 4,750.00 | 4,820.00 | 7.5K |
| 14:50 | 4,820.00 | 4,840.00 | 4,820.00 | 4,840.00 | 3.8K |
| 14:55 | 4,840.00 | 4,840.00 | 4,810.00 | 4,810.00 | 8.9K |
| 15:00 | 4,810.00 | 4,810.00 | 4,750.00 | 4,800.00 | 71.7K |
| 15:05 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 3.5K |
| 15:10 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 9.2K |
| 15:15 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.2K |
| 15:20 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 0.6K |
| 15:25 | 4,820.00 | 4,830.00 | 4,810.00 | 4,810.00 | 3.5K |
| 15:30 | 4,820.00 | 4,850.00 | 4,820.00 | 4,850.00 | 19.4K |
| 15:35 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 6.1K |
| 15:40 | 4,830.00 | 4,840.00 | 4,820.00 | 4,830.00 | 5.3K |
| 15:45 | 4,820.00 | 4,830.00 | 4,800.00 | 4,830.00 | 5.5K |
| 16:00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 52.3K |
| 16:05 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.4K |
| 16:10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.4K |
| 16:35 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |