5,250.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 2.7K |
| 09:05 | 3,660.00 | 3,700.00 | 3,660.00 | 3,700.00 | 9.7K |
| 09:10 | 3,700.00 | 3,700.00 | 3,670.00 | 3,700.00 | 8.8K |
| 09:15 | 3,710.00 | 3,760.00 | 3,710.00 | 3,750.00 | 19.8K |
| 09:20 | 3,750.00 | 3,750.00 | 3,720.00 | 3,730.00 | 17.0K |
| 09:25 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 0.3K |
| 09:30 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 5.4K |
| 09:35 | 3,760.00 | 3,770.00 | 3,750.00 | 3,750.00 | 18.5K |
| 09:40 | 3,760.00 | 3,760.00 | 3,740.00 | 3,740.00 | 1.7K |
| 09:45 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 1.8K |
| 09:50 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 2.1K |
| 09:55 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 2.4K |
| 10:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 10:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.4K |
| 10:20 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 9.0K |
| 10:25 | 3,700.00 | 3,700.00 | 3,680.00 | 3,700.00 | 12.1K |
| 10:30 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 6.3K |
| 10:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 19.8K |
| 10:40 | 3,740.00 | 4,000.00 | 3,740.00 | 3,960.00 | 84.5K |
| 10:45 | 3,860.00 | 3,960.00 | 3,830.00 | 3,830.00 | 4.6K |
| 10:50 | 3,830.00 | 3,840.00 | 3,790.00 | 3,830.00 | 22.1K |
| 10:55 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 17.2K |
| 11:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 2.4K |
| 11:05 | 3,770.00 | 3,770.00 | 3,700.00 | 3,770.00 | 17.4K |
| 11:10 | 3,770.00 | 3,950.00 | 3,770.00 | 3,840.00 | 46.2K |
| 11:15 | 3,940.00 | 3,940.00 | 3,770.00 | 3,900.00 | 0.4K |
| 11:20 | 3,800.00 | 3,800.00 | 3,710.00 | 3,770.00 | 33.6K |
| 11:25 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 13.3K |
| 11:30 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 35.1K |
| 11:35 | 3,740.00 | 3,840.00 | 3,740.00 | 3,820.00 | 5.4K |
| 11:40 | 3,770.00 | 3,810.00 | 3,700.00 | 3,730.00 | 19.8K |
| 11:45 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 1.7K |
| 11:55 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 41.6K |
| 13:30 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 1.1K |
| 13:35 | 3,770.00 | 3,770.00 | 3,750.00 | 3,770.00 | 1.0K |
| 13:40 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 13.7K |
| 13:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.4K |
| 13:50 | 3,770.00 | 3,770.00 | 3,750.00 | 3,750.00 | 1.2K |
| 13:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.4K |
| 14:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.2K |
| 14:05 | 3,750.00 | 3,770.00 | 3,680.00 | 3,680.00 | 60.6K |
| 14:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 52.5K |
| 14:15 | 3,740.00 | 3,780.00 | 3,740.00 | 3,780.00 | 2.8K |
| 14:20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.4K |
| 14:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 4.2K |
| 14:30 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 50.0K |
| 14:35 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 4.3K |
| 14:40 | 3,750.00 | 3,770.00 | 3,750.00 | 3,770.00 | 6.8K |
| 14:45 | 3,760.00 | 3,800.00 | 3,760.00 | 3,780.00 | 72.3K |
| 14:50 | 3,780.00 | 3,800.00 | 3,780.00 | 3,790.00 | 15.0K |
| 14:55 | 3,800.00 | 3,830.00 | 3,790.00 | 3,800.00 | 68.7K |
| 15:00 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 11.4K |
| 15:05 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 1.3K |
| 15:10 | 3,810.00 | 3,810.00 | 3,790.00 | 3,790.00 | 20.7K |
| 15:15 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 12.4K |
| 15:20 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 1.2K |
| 15:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 15:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 15:45 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.6K |
| 16:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 4.8K |
| 16:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |