5,250.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 09:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.3K |
| 09:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 8.7K |
| 09:20 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.7K |
| 09:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 09:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.3K |
| 09:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 10:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.2K |
| 10:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 10:15 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.6K |
| 10:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 11:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0K |
| 11:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 14:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 14:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.8K |
| 14:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.0K |
| 14:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.0K |
| 15:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:40 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.2K |
| 16:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 16:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |